64379 中芯法巴七乙熊Ｋ (R 熊證)
按盤價 
0.196 +0.030 (+18.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.166 | 68.000 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.166 | 67.600 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.152 | 69.850 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.152 | 69.400 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.141 | 71.100 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.165 | 67.700 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.146 | 69.900 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.146 | 70.350 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.149 | 69.800 | 35,000 | 10,000 | 0.010 | 35,000 | 0.149 | ||
| 11/02/2026 | 0.153 | 70.000 | 15,000 | 45,000 | 0.045 | 15,000 | 0.154 | ||
| 10/02/2026 | 0.134 | 71.550 | 0 | 60,000 | 0.060 | ||||
| 09/02/2026 | 0.144 | 70.350 | 15,000 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.167 | 67.600 | 210,000 | 60,000 | 0.060 | 80,000 | 0.167 | 120,000 | 0.163 |
| 05/02/2026 | 0.171 | 67.450 | 230,000 | 20,000 | 0.020 | 130,000 | 0.177 | ||
| 04/02/2026 | 0.157 | 68.750 | 850,000 | 150,000 | 0.150 | 700,000 | 0.162 | 60,000 | 0.159 |
| 03/02/2026 | 0.144 | 70.450 | 30,000 | 790,000 | 0.790 | ||||
| 02/02/2026 | 0.128 | 72.200 | 2,615,000 | 790,000 | 0.790 | 1,270,000 | 0.123 | 1,280,000 | 0.123 |
| 30/01/2026 | 0.098 | 75.400 | 935,000 | 780,000 | 0.780 | 5,000 | 0.090 | ||
| 29/01/2026 | 0.090 | 77.250 | 2,900,000 | 775,000 | 0.775 | 1,450,000 | 0.086 | 315,000 | 0.090 |
| 28/01/2026 | 0.068 | 79.300 | 1,640,000 | 1,910,000 | 1.910 | 205,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
