64369 石藥法興七甲牛Ｆ (R 牛證)
按盤價 
0.127 -0.010 (-7.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.137 | 8.040 | 7,110,000 | 3,720,000 | 9.300 | 4,004,000 | 0.140 | 1,660,000 | 0.142 |
| 26/11/2025 | 0.130 | 7.950 | 7,138,000 | 6,064,000 | 15.160 | 2,550,000 | 0.145 | 3,366,000 | 0.140 |
| 25/11/2025 | 0.111 | 7.770 | 15,990,000 | 5,248,000 | 13.120 | 5,336,000 | 0.116 | 6,450,000 | 0.113 |
| 24/11/2025 | 0.093 | 7.560 | 3,592,000 | 4,134,000 | 10.335 | 308,000 | 0.078 | 2,090,000 | 0.094 |
| 21/11/2025 | 0.072 | 7.380 | 3,618,000 | 2,352,000 | 5.880 | 1,548,000 | 0.081 | 2,020,000 | 0.081 |
| 20/11/2025 | 0.106 | 7.720 | 2,094,000 | 1,880,000 | 4.700 | 1,110,000 | 0.105 | 838,000 | 0.103 |
| 19/11/2025 | 0.094 | 7.570 | 2,624,000 | 2,152,000 | 5.380 | 1,024,000 | 0.096 | 518,000 | 0.098 |
| 18/11/2025 | 0.109 | 7.730 | 3,144,000 | 2,658,000 | 6.645 | 1,454,000 | 0.115 | 1,560,000 | 0.114 |
| 17/11/2025 | 0.126 | 7.870 | 1,532,000 | 2,552,000 | 6.380 | 992,000 | 0.124 | 374,000 | 0.126 |
| 14/11/2025 | 0.133 | 7.940 | 9,288,000 | 3,170,000 | 7.925 | 3,816,000 | 0.136 | 4,102,000 | 0.138 |
| 13/11/2025 | 0.134 | 7.950 | 4,018,000 | 2,884,000 | 7.210 | 548,000 | 0.123 | 1,646,000 | 0.132 |
| 12/11/2025 | 0.106 | 7.660 | 966,000 | 1,786,000 | 4.465 | 574,000 | 0.105 | ||
| 11/11/2025 | 0.094 | 7.560 | 2,344,000 | 1,212,000 | 3.030 | 1,716,000 | 0.091 | 448,000 | 0.093 |
| 10/11/2025 | 0.096 | 7.580 | 1,922,000 | 2,480,000 | 6.200 | 124,000 | 0.083 | 782,000 | 0.091 |
| 07/11/2025 | 0.077 | 7.380 | 1,762,000 | 1,822,000 | 4.555 | 1,000,000 | 0.079 | 456,000 | 0.079 |
| 06/11/2025 | 0.093 | 7.550 | 4,668,000 | 2,366,000 | 5.915 | 856,000 | 0.086 | 1,854,000 | 0.087 |
| 05/11/2025 | 0.078 | 7.400 | 1,912,000 | 1,368,000 | 3.420 | 800,000 | 0.073 | 436,000 | 0.078 |
| 04/11/2025 | 0.073 | 7.350 | 4,878,000 | 1,732,000 | 4.330 | 2,800,000 | 0.093 | 476,000 | 0.087 |
| 03/11/2025 | 0.105 | 7.690 | 10,452,000 | 4,056,000 | 10.140 | 3,918,000 | 0.100 | 4,168,000 | 0.108 |
| 31/10/2025 | 0.105 | 7.650 | 26,890,000 | 3,806,000 | 9.515 | 10,668,000 | 0.102 | 12,954,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
