64361 攜程瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.230 +0.014 (+6.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.216 | 543.000 | 0 | 407,500 | 0.510 | ||||
| 01/12/2025 | 0.216 | 544.000 | 0 | 407,500 | 0.510 | ||||
| 28/11/2025 | 0.230 | 535.000 | 0 | 407,500 | 0.510 | ||||
| 27/11/2025 | 0.230 | 535.500 | 547,500 | 407,500 | 0.510 | 547,500 | 0.233 | ||
| 26/11/2025 | 0.223 | 538.000 | 732,500 | 955,000 | 1.190 | 207,500 | 0.223 | 525,000 | 0.212 |
| 25/11/2025 | 0.212 | 546.500 | 5,025,000 | 637,500 | 0.800 | 2,397,500 | 0.205 | 2,627,500 | 0.204 |
| 24/11/2025 | 0.217 | 542.000 | 1,142,500 | 407,500 | 0.510 | 902,500 | 0.220 | 205,000 | 0.217 |
| 21/11/2025 | 0.226 | 537.500 | 3,917,500 | 1,105,000 | 1.380 | 1,677,500 | 0.226 | 2,240,000 | 0.225 |
| 20/11/2025 | 0.197 | 554.000 | 1,320,000 | 542,500 | 0.680 | 860,000 | 0.181 | 300,000 | 0.186 |
| 19/11/2025 | 0.162 | 574.500 | 3,705,000 | 1,102,500 | 1.380 | 1,237,500 | 0.164 | 1,592,500 | 0.161 |
| 18/11/2025 | 0.180 | 564.500 | 4,780,000 | 747,500 | 0.930 | 2,305,000 | 0.174 | 1,882,500 | 0.173 |
| 17/11/2025 | 0.193 | 555.500 | 3,582,500 | 1,170,000 | 1.460 | 1,195,000 | 0.195 | 382,500 | 0.203 |
| 14/11/2025 | 0.160 | 576.000 | 282,500 | 1,982,500 | 2.480 | 202,500 | 0.159 | ||
| 13/11/2025 | 0.154 | 579.500 | 310,000 | 1,780,000 | 2.230 | 160,000 | 0.158 | 150,000 | 0.159 |
| 12/11/2025 | 0.163 | 573.000 | 2,110,000 | 1,790,000 | 2.240 | 475,000 | 0.161 | 1,000,000 | 0.155 |
| 11/11/2025 | 0.175 | 567.500 | 480,000 | 1,265,000 | 1.580 | 480,000 | 0.173 | ||
| 10/11/2025 | 0.183 | 561.500 | 312,500 | 785,000 | 0.980 | 312,500 | 0.188 | ||
| 07/11/2025 | 0.209 | 546.500 | 60,000 | 472,500 | 0.590 | 60,000 | 0.210 | ||
| 06/11/2025 | 0.195 | 555.500 | 60,000 | 532,500 | 0.670 | 60,000 | 0.199 | ||
| 05/11/2025 | 0.217 | 541.000 | 5,000 | 472,500 | 0.590 | 5,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
