64361 攜程瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.237 +0.025 (+11.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.212 | 546.000 | 222,500 | 962,500 | 1.200 | 5,000 | 0.214 | ||
| 15/10/2025 | 0.214 | 546.500 | 570,000 | 967,500 | 1.210 | 370,000 | 0.216 | ||
| 14/10/2025 | 0.220 | 542.000 | 1,017,500 | 1,337,500 | 1.670 | 722,500 | 0.204 | ||
| 13/10/2025 | 0.192 | 557.500 | 1,405,000 | 2,060,000 | 2.570 | 265,000 | 0.196 | ||
| 10/10/2025 | 0.172 | 569.000 | 2,175,000 | 1,795,000 | 2.240 | 770,000 | 0.176 | 1,235,000 | 0.175 |
| 09/10/2025 | 0.188 | 561.000 | 1,150,000 | 1,330,000 | 1.660 | 595,000 | 0.191 | 305,000 | 0.186 |
| 08/10/2025 | 0.204 | 551.000 | 982,500 | 1,620,000 | 2.020 | 582,500 | 0.202 | ||
| 06/10/2025 | 0.187 | 562.000 | 1,470,000 | 2,202,500 | 2.750 | 367,500 | 0.183 | 582,500 | 0.179 |
| 03/10/2025 | 0.165 | 574.500 | 2,215,000 | 1,987,500 | 2.480 | 1,370,000 | 0.162 | 655,000 | 0.163 |
| 02/10/2025 | 0.144 | 585.500 | 3,152,500 | 2,702,500 | 3.380 | 1,445,000 | 0.153 | 1,277,500 | 0.155 |
| 30/09/2025 | 0.125 | 596.000 | 18,012,500 | 2,870,000 | 3.590 | 8,585,000 | 0.132 | 8,637,500 | 0.132 |
| 29/09/2025 | 0.126 | 598.000 | 17,877,500 | 2,817,500 | 3.520 | 8,420,000 | 0.124 | 9,062,500 | 0.125 |
| 26/09/2025 | 0.149 | 582.500 | 12,972,500 | 2,175,000 | 2.720 | 6,510,000 | 0.145 | 5,232,500 | 0.144 |
| 25/09/2025 | 0.127 | 598.500 | 10,335,000 | 3,452,500 | 4.320 | 4,842,500 | 0.125 | 4,752,500 | 0.126 |
| 24/09/2025 | 0.113 | 605.000 | 5,822,500 | 3,542,500 | 4.430 | 2,660,000 | 0.128 | 2,850,000 | 0.128 |
| 23/09/2025 | 0.127 | 596.000 | 22,805,000 | 3,352,500 | 4.190 | 12,837,500 | 0.126 | 8,225,000 | 0.127 |
| 22/09/2025 | 0.128 | 598.000 | 42,952,500 | 7,965,000 | 9.960 | 16,040,000 | 0.127 | 19,425,000 | 0.130 |
| 19/09/2025 | 0.114 | 606.500 | 7,377,500 | 4,580,000 | 5.730 | 2,237,500 | 0.112 | 2,022,500 | 0.115 |
| 18/09/2025 | 0.133 | 598.500 | 7,117,500 | 4,795,000 | 5.990 | 2,677,500 | 0.121 | 2,505,000 | 0.119 |
| 17/09/2025 | 0.114 | 607.000 | 9,472,500 | 4,967,500 | 6.210 | 4,022,500 | 0.126 | 4,467,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
