64348 比迪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.190 +0.042 (+28.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.148 | 108.200 | 0 | 356,000 | 0.890 | ||||
| 09/10/2025 | 0.131 | 110.200 | 0 | 356,000 | 0.890 | ||||
| 08/10/2025 | 0.137 | 109.700 | 0 | 356,000 | 0.890 | ||||
| 06/10/2025 | 0.149 | 108.100 | 300,000 | 356,000 | 0.890 | 100,000 | 0.147 | ||
| 03/10/2025 | 0.136 | 109.400 | 305,000 | 456,000 | 1.140 | 125,000 | 0.130 | 180,000 | 0.136 |
| 02/10/2025 | 0.097 | 113.900 | 155,000 | 401,000 | 1.000 | 147,000 | 0.106 | ||
| 30/09/2025 | 0.127 | 110.200 | 108,000 | 548,000 | 1.370 | 14,000 | 0.132 | ||
| 29/09/2025 | 0.141 | 108.600 | 422,000 | 562,000 | 1.410 | 79,000 | 0.142 | 68,000 | 0.155 |
| 26/09/2025 | 0.162 | 106.500 | 1,134,000 | 573,000 | 1.430 | 373,000 | 0.146 | 424,000 | 0.149 |
| 25/09/2025 | 0.149 | 108.200 | 890,000 | 522,000 | 1.310 | 260,000 | 0.151 | 97,000 | 0.153 |
| 24/09/2025 | 0.166 | 105.700 | 494,000 | 685,000 | 1.710 | 334,000 | 0.171 | ||
| 23/09/2025 | 0.162 | 106.300 | 2,010,000 | 1,019,000 | 2.550 | 626,000 | 0.162 | ||
| 22/09/2025 | 0.134 | 109.700 | 21,229,000 | 1,645,000 | 4.110 | 6,659,000 | 0.128 | 7,996,000 | 0.127 |
| 19/09/2025 | 0.112 | 113.500 | 17,235,000 | 308,000 | 0.770 | 8,476,000 | 0.111 | 8,594,000 | 0.110 |
| 18/09/2025 | 0.108 | 112.800 | 1,085,000 | 190,000 | 0.480 | 310,000 | 0.100 | 20,000 | 0.095 |
| 17/09/2025 | 0.106 | 112.800 | 1,735,000 | 480,000 | 1.200 | 675,000 | 0.116 | ||
| 16/09/2025 | 0.131 | 109.900 | 1,065,000 | 1,155,000 | 2.890 | 10,000 | 0.130 | 395,000 | 0.135 |
| 15/09/2025 | 0.146 | 108.100 | 1,090,000 | 770,000 | 1.930 | 110,000 | 0.145 | 335,000 | 0.158 |
| 12/09/2025 | 0.177 | 104.500 | 40,000 | 545,000 | 1.360 | 40,000 | 0.177 | ||
| 11/09/2025 | 0.171 | 105.200 | 100,000 | 585,000 | 1.460 | 65,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
