| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.219 | 100.700 | 0 | 239,000 | 0.600 | ||||
| 16/01/2026 | 0.232 | 99.200 | 26,000 | 239,000 | 0.600 | 26,000 | 0.213 | ||
| 15/01/2026 | 0.233 | 99.100 | 0 | 265,000 | 0.660 | ||||
| 14/01/2026 | 0.248 | 97.600 | 0 | 265,000 | 0.660 | ||||
| 13/01/2026 | 0.249 | 97.250 | 10,000 | 265,000 | 0.660 | 10,000 | 0.230 | ||
| 12/01/2026 | 0.270 | 95.700 | 0 | 255,000 | 0.640 | ||||
| 09/01/2026 | 0.270 | 94.550 | 0 | 255,000 | 0.640 | ||||
| 08/01/2026 | 0.270 | 94.650 | 0 | 255,000 | 0.640 | ||||
| 07/01/2026 | 0.265 | 95.300 | 10,000 | 255,000 | 0.640 | 10,000 | 0.246 | ||
| 06/01/2026 | 0.236 | 99.200 | 0 | 265,000 | 0.660 | ||||
| 05/01/2026 | 0.260 | 95.800 | 0 | 265,000 | 0.660 | ||||
| 02/01/2026 | 0.239 | 98.750 | 8,000 | 265,000 | 0.660 | 8,000 | 0.235 | ||
| 31/12/2025 | 0.265 | 95.350 | 12,000 | 257,000 | 0.640 | 12,000 | 0.265 | ||
| 30/12/2025 | 0.247 | 97.600 | 14,000 | 269,000 | 0.670 | 14,000 | 0.247 | ||
| 29/12/2025 | 0.249 | 97.100 | 32,000 | 255,000 | 0.640 | 8,000 | 0.241 | 24,000 | 0.243 |
| 24/12/2025 | 0.285 | 93.600 | 0 | 239,000 | 0.600 | ||||
| 23/12/2025 | 0.285 | 93.100 | 0 | 239,000 | 0.600 | ||||
| 22/12/2025 | 0.280 | 93.750 | 0 | 239,000 | 0.600 | ||||
| 19/12/2025 | 0.280 | 93.700 | 0 | 239,000 | 0.600 | ||||
| 18/12/2025 | 0.275 | 93.900 | 0 | 239,000 | 0.600 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |