64329 美團法巴八一熊Ｇ (R 熊證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.084 | 101.700 | 3,765,000 | 7,755,000 | 7.755 | 3,145,000 | 0.078 | ||
| 27/08/2025 | 0.059 | 116.300 | 4,610,000 | 4,610,000 | 4.610 | 4,410,000 | 0.055 | ||
| 26/08/2025 | 0.052 | 120.000 | 4,780,000 | 200,000 | 0.200 | 4,780,000 | 0.052 | ||
| 25/08/2025 | 0.050 | 122.300 | 0 | 4,980,000 | 4.980 | ||||
| 22/08/2025 | 0.056 | 118.400 | 0 | 4,980,000 | 4.980 | ||||
| 21/08/2025 | 0.056 | 117.100 | 0 | 4,980,000 | 4.980 | ||||
| 20/08/2025 | 0.051 | 120.800 | 0 | 4,980,000 | 4.980 | ||||
| 19/08/2025 | 0.051 | 120.800 | 0 | 4,980,000 | 4.980 | ||||
| 18/08/2025 | 0.051 | 121.500 | 0 | 4,980,000 | 4.980 | ||||
| 15/08/2025 | 0.052 | 121.700 | 4,780,000 | 4,980,000 | 4.980 | 4,780,000 | 0.053 | ||
| 14/08/2025 | 0.046 | 124.400 | 3,555,000 | 200,000 | 0.200 | 3,555,000 | 0.044 | ||
| 13/08/2025 | 0.047 | 124.300 | 0 | 3,755,000 | 3.755 | ||||
| 12/08/2025 | 0.056 | 119.400 | 0 | 3,755,000 | 3.755 | ||||
| 11/08/2025 | 0.056 | 119.200 | 2,255,000 | 3,755,000 | 3.755 | 1,955,000 | 0.056 | ||
| 08/08/2025 | 0.052 | 120.800 | 2,100,000 | 1,800,000 | 1.800 | 500,000 | 0.051 | 1,600,000 | 0.053 |
| 07/08/2025 | 0.051 | 122.000 | 150,000 | 700,000 | 0.700 | 150,000 | 0.051 | ||
| 06/08/2025 | 0.052 | 121.100 | 7,595,000 | 850,000 | 0.850 | 7,445,000 | 0.052 | ||
| 05/08/2025 | 0.050 | 122.900 | 0 | 8,295,000 | 8.295 | ||||
| 04/08/2025 | 0.050 | 123.000 | 0 | 8,295,000 | 8.295 | ||||
| 01/08/2025 | 0.051 | 122.200 | 11,950,000 | 8,295,000 | 8.295 | 4,155,000 | 0.047 | 6,950,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
