64318 恒指瑞銀七乙牛Ｘ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 60,000 | 0.010 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 50,000 | 60,000 | 0.010 | 50,000 | 0.260 | ||
| 09/07/2026 | 0.245 | 24,030.180 | 0 | 110,000 | 0.030 | ||||
| 08/07/2026 | 0.250 | 24,199.460 | 310,000 | 110,000 | 0.030 | 310,000 | 0.237 | ||
| 07/07/2026 | 0.218 | 23,496.890 | 320,000 | 420,000 | 0.100 | 100,000 | 0.233 | 220,000 | 0.219 |
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 300,000 | 0.070 | ||||
| 03/07/2026 | 0.210 | 23,350.030 | 0 | 300,000 | 0.070 | ||||
| 02/07/2026 | 0.194 | 23,055.030 | 0 | 300,000 | 0.070 | ||||
| 30/06/2026 | 0.188 | 22,881.020 | 0 | 300,000 | 0.070 | ||||
| 29/06/2026 | 0.193 | 23,026.680 | 430,000 | 300,000 | 0.070 | 220,000 | 0.188 | 210,000 | 0.183 |
| 26/06/2026 | 0.174 | 22,671.860 | 20,000 | 310,000 | 0.080 | 10,000 | 0.186 | 10,000 | 0.170 |
| 25/06/2026 | 0.196 | 23,076.910 | 1,330,000 | 310,000 | 0.080 | 600,000 | 0.201 | 730,000 | 0.196 |
| 24/06/2026 | 0.211 | 23,412.180 | 1,000,000 | 180,000 | 0.040 | 500,000 | 0.209 | 500,000 | 0.207 |
| 23/06/2026 | 0.208 | 23,336.280 | 150,000 | 180,000 | 0.040 | 100,000 | 0.206 | 50,000 | 0.224 |
| 22/06/2026 | 0.230 | 23,768.520 | 250,000 | 230,000 | 0.060 | 50,000 | 0.226 | 200,000 | 0.224 |
| 18/06/2026 | 0.233 | 23,924.810 | 160,000 | 80,000 | 0.020 | 130,000 | 0.237 | 30,000 | 0.234 |
| 17/06/2026 | 0.260 | 24,312.160 | 130,000 | 180,000 | 0.040 | 130,000 | 0.262 | ||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 50,000 | 0.010 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 50,000 | 0.010 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 50,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
