64318 恒指瑞銀七乙牛Ｘ (R 牛證)
按盤價 
0.183 -0.016 (-8.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 23,573.380 | 50,000 | 5,700,000 | 1.430 | 10,000 | 0.198 | 40,000 | 0.190 |
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 5,670,000 | 1.420 | ||||
| 27/05/2025 | 0.190 | 23,381.990 | 390,000 | 5,670,000 | 1.420 | 50,000 | 0.185 | 340,000 | 0.191 |
| 26/05/2025 | 0.184 | 23,282.330 | 130,000 | 5,380,000 | 1.340 | 80,000 | 0.190 | 50,000 | 0.190 |
| 23/05/2025 | 0.200 | 23,601.260 | 50,000 | 5,410,000 | 1.350 | 50,000 | 0.204 | ||
| 22/05/2025 | 0.199 | 23,544.310 | 0 | 5,360,000 | 1.340 | ||||
| 21/05/2025 | 0.211 | 23,827.780 | 0 | 5,360,000 | 1.340 | ||||
| 20/05/2025 | 0.205 | 23,681.480 | 100,000 | 5,360,000 | 1.340 | 100,000 | 0.196 | ||
| 19/05/2025 | 0.188 | 23,332.720 | 0 | 5,460,000 | 1.360 | ||||
| 16/05/2025 | 0.188 | 23,345.050 | 680,000 | 5,460,000 | 1.360 | 20,000 | 0.182 | 660,000 | 0.182 |
| 15/05/2025 | 0.191 | 23,453.160 | 1,150,000 | 4,820,000 | 1.210 | 1,150,000 | 0.195 | ||
| 14/05/2025 | 0.199 | 23,640.650 | 1,250,000 | 3,670,000 | 0.920 | 130,000 | 0.190 | 1,120,000 | 0.190 |
| 13/05/2025 | 0.174 | 23,108.270 | 1,740,000 | 2,680,000 | 0.670 | 1,740,000 | 0.182 | ||
| 12/05/2025 | 0.197 | 23,549.460 | 1,710,000 | 940,000 | 0.240 | 740,000 | 0.181 | 970,000 | 0.184 |
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 710,000 | 0.180 | ||||
| 08/05/2025 | 0.160 | 22,775.920 | 1,360,000 | 710,000 | 0.180 | 1,260,000 | 0.159 | 100,000 | 0.170 |
| 07/05/2025 | 0.158 | 22,691.880 | 2,000,000 | 1,870,000 | 0.470 | 310,000 | 0.175 | 1,690,000 | 0.167 |
| 06/05/2025 | 0.158 | 22,662.710 | 20,000 | 490,000 | 0.120 | 20,000 | 0.155 | ||
| 02/05/2025 | 0.151 | 22,504.680 | 3,480,000 | 510,000 | 0.130 | 1,810,000 | 0.146 | 1,670,000 | 0.136 |
| 30/04/2025 | 0.133 | 22,119.410 | 150,000 | 650,000 | 0.160 | 90,000 | 0.128 | 60,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
