| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.305 | 68.400 | 0 | 220,000 | 0.440 | ||||
| 26/11/2025 | 0.300 | 68.650 | 0 | 220,000 | 0.440 | ||||
| 25/11/2025 | 0.295 | 70.650 | 0 | 220,000 | 0.440 | ||||
| 24/11/2025 | 0.315 | 68.550 | 0 | 220,000 | 0.440 | ||||
| 21/11/2025 | 0.345 | 64.000 | 0 | 220,000 | 0.440 | ||||
| 20/11/2025 | 0.345 | 64.950 | 0 | 220,000 | 0.440 | ||||
| 19/11/2025 | 0.350 | 63.500 | 0 | 220,000 | 0.440 | ||||
| 18/11/2025 | 0.345 | 64.650 | 360,000 | 220,000 | 0.440 | ||||
| 17/11/2025 | 0.320 | 66.800 | 30,000 | 220,000 | 0.440 | ||||
| 14/11/2025 | 0.315 | 67.100 | 0 | 220,000 | 0.440 | ||||
| 13/11/2025 | 0.305 | 69.100 | 0 | 220,000 | 0.440 | ||||
| 12/11/2025 | 0.305 | 69.700 | 0 | 220,000 | 0.440 | ||||
| 11/11/2025 | 0.305 | 69.500 | 0 | 220,000 | 0.440 | ||||
| 10/11/2025 | 0.305 | 69.800 | 0 | 220,000 | 0.440 | ||||
| 07/11/2025 | 0.305 | 68.250 | 0 | 220,000 | 0.440 | ||||
| 06/11/2025 | 0.280 | 72.550 | 0 | 220,000 | 0.440 | ||||
| 05/11/2025 | 0.280 | 70.950 | 0 | 220,000 | 0.440 | ||||
| 04/11/2025 | 0.275 | 71.450 | 100,000 | 220,000 | 0.440 | 100,000 | 0.270 | ||
| 03/11/2025 | 0.265 | 73.450 | 0 | 320,000 | 0.640 | ||||
| 31/10/2025 | 0.265 | 72.350 | 0 | 320,000 | 0.640 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |