64301 恒指法興七甲熊K (R 熊證)
即時 按盤價 跌0.017 -0.041 (-70.690%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.05825,130.030846,660,00014,210,0007.105380,390,0000.062391,160,0000.063
21/07/20250.07224,994.1409,660,0003,440,0001.7202,120,0000.0732,780,0000.075
18/07/20250.08524,825.6607,990,0002,780,0001.3903,280,0000.0914,710,0000.092
17/07/20250.11724,498.9503,350,0001,350,0000.6751,440,0000.112
16/07/20250.11324,517.76021,180,0002,790,0001.3955,020,0000.1056,900,0000.095
15/07/20250.11124,590.1201,100,000910,0000.455480,0000.128620,0000.125
14/07/20250.14624,203.32030,000770,0000.38530,0000.150
11/07/20250.15124,139.5701,790,000800,0000.400780,0000.1391,010,0000.127
10/07/20250.16724,028.3700570,0000.285
09/07/20250.18023,892.3200570,0000.285
08/07/20250.15424,148.0700570,0000.285
07/07/20250.18323,887.8300570,0000.285
04/07/20250.17823,916.0600570,0000.285
03/07/20250.16224,069.9400570,0000.285
02/07/20250.15224,221.410200,000570,0000.285150,0000.15250,0000.134
30/06/20250.16424,072.280140,000670,0000.335140,0000.160
27/06/20250.14524,284.1501,800,000810,0000.405900,0000.130900,0000.130
26/06/20250.14024,325.400600,000810,0000.405100,0000.143500,0000.140
25/06/20250.12824,474.670340,000410,0000.205340,0000.128
24/06/20250.15824,177.070070,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老