64301 海油法興八乙牛Ｅ (R 牛證)
按盤價 
0.062 +0.012 (+24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.050 | 22.260 | 1,210,000 | 3,265,000 | 2.721 | 655,000 | 0.050 | ||
| 10/07/2026 | 0.046 | 21.820 | 12,480,000 | 2,610,000 | 2.175 | 5,830,000 | 0.043 | 4,860,000 | 0.039 |
| 09/07/2026 | 0.045 | 21.800 | 9,135,000 | 3,580,000 | 2.983 | 2,675,000 | 0.047 | 3,210,000 | 0.050 |
| 08/07/2026 | 0.045 | 21.780 | 4,485,000 | 3,045,000 | 2.538 | 1,400,000 | 0.047 | ||
| 07/07/2026 | 0.034 | 21.100 | 26,690,000 | 4,445,000 | 3.704 | 12,045,000 | 0.033 | 12,430,000 | 0.032 |
| 06/07/2026 | 0.033 | 21.040 | 18,255,000 | 4,060,000 | 3.383 | 7,645,000 | 0.033 | 8,040,000 | 0.033 |
| 03/07/2026 | 0.037 | 21.180 | 3,855,000 | 3,665,000 | 3.054 | 730,000 | 0.038 | 2,625,000 | 0.035 |
| 02/07/2026 | 0.024 | 20.400 | 4,290,000 | 1,770,000 | 1.475 | 1,940,000 | 0.022 | 1,190,000 | 0.022 |
| 30/06/2026 | 0.023 | 20.320 | 17,460,000 | 2,520,000 | 2.100 | 7,625,000 | 0.024 | 8,285,000 | 0.024 |
| 29/06/2026 | 0.035 | 21.080 | 11,935,000 | 1,860,000 | 1.550 | 5,090,000 | 0.034 | 5,945,000 | 0.034 |
| 26/06/2026 | 0.032 | 20.860 | 7,520,000 | 1,005,000 | 0.838 | 3,760,000 | 0.034 | 3,760,000 | 0.035 |
| 25/06/2026 | 0.036 | 21.220 | 7,200,000 | 1,005,000 | 0.838 | 3,535,000 | 0.037 | 3,650,000 | 0.038 |
| 24/06/2026 | 0.047 | 21.820 | 7,040,000 | 890,000 | 0.742 | 3,740,000 | 0.047 | 3,295,000 | 0.048 |
| 23/06/2026 | 0.046 | 21.900 | 9,510,000 | 1,335,000 | 1.112 | 4,605,000 | 0.046 | 4,570,000 | 0.046 |
| 22/06/2026 | 0.053 | 22.200 | 5,970,000 | 1,370,000 | 1.142 | 2,880,000 | 0.053 | 2,690,000 | 0.051 |
| 18/06/2026 | 0.052 | 22.380 | 2,880,000 | 1,560,000 | 1.300 | 695,000 | 0.056 | 1,935,000 | 0.057 |
| 17/06/2026 | 0.061 | 22.840 | 300,000 | 320,000 | 0.267 | 300,000 | 0.062 | ||
| 16/06/2026 | 0.071 | 23.580 | 0 | 20,000 | 0.017 | ||||
| 15/06/2026 | 0.087 | 24.200 | 0 | 20,000 | 0.017 | ||||
| 12/06/2026 | 0.094 | 24.920 | 0 | 20,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
