64295 阿里瑞銀五九牛３ (R 牛證)
按盤價 
0.164 -0.048 (-22.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 118.100 | 1,010,000 | 980,000 | 1.630 | 310,000 | 0.213 | 670,000 | 0.204 |
| 28/05/2025 | 0.186 | 115.700 | 1,980,000 | 620,000 | 1.030 | 1,350,000 | 0.191 | 630,000 | 0.189 |
| 27/05/2025 | 0.210 | 118.000 | 2,220,000 | 1,340,000 | 2.230 | 690,000 | 0.200 | 1,510,000 | 0.197 |
| 26/05/2025 | 0.200 | 116.900 | 1,650,000 | 520,000 | 0.870 | 780,000 | 0.202 | 800,000 | 0.216 |
| 23/05/2025 | 0.216 | 118.800 | 890,000 | 500,000 | 0.830 | 730,000 | 0.223 | 160,000 | 0.226 |
| 22/05/2025 | 0.221 | 119.100 | 1,870,000 | 1,070,000 | 1.780 | 850,000 | 0.239 | 980,000 | 0.233 |
| 21/05/2025 | 0.255 | 123.100 | 0 | 940,000 | 1.570 | ||||
| 20/05/2025 | 0.250 | 121.700 | 500,000 | 940,000 | 1.570 | 480,000 | 0.241 | ||
| 19/05/2025 | 0.228 | 119.200 | 260,000 | 460,000 | 0.770 | 110,000 | 0.219 | 150,000 | 0.216 |
| 16/05/2025 | 0.270 | 123.400 | 430,000 | 420,000 | 0.700 | 410,000 | 0.255 | 20,000 | 0.250 |
| 15/05/2025 | 0.320 | 128.900 | 420,000 | 810,000 | 1.350 | 400,000 | 0.334 | ||
| 14/05/2025 | 0.340 | 130.400 | 500,000 | 410,000 | 0.680 | 490,000 | 0.335 | 10,000 | 0.330 |
| 13/05/2025 | 0.300 | 126.100 | 40,000 | 890,000 | 1.480 | 10,000 | 0.310 | 30,000 | 0.303 |
| 12/05/2025 | 0.350 | 131.200 | 130,000 | 870,000 | 1.450 | 130,000 | 0.299 | ||
| 09/05/2025 | 0.270 | 123.600 | 3,600,000 | 740,000 | 1.230 | 3,190,000 | 0.260 | 410,000 | 0.278 |
| 08/05/2025 | 0.255 | 121.500 | 12,230,000 | 3,520,000 | 5.870 | 12,000,000 | 0.270 | 20,000 | 0.270 |
| 07/05/2025 | 0.255 | 121.300 | 2,590,000 | 15,500,000 | 25.830 | 860,000 | 0.270 | 1,730,000 | 0.271 |
| 06/05/2025 | 0.280 | 123.800 | 12,320,000 | 14,630,000 | 24.380 | 290,000 | 0.263 | 11,600,000 | 0.265 |
| 02/05/2025 | 0.265 | 122.000 | 4,270,000 | 3,320,000 | 5.530 | 150,000 | 0.224 | 2,700,000 | 0.237 |
| 30/04/2025 | 0.213 | 117.500 | 1,400,000 | 770,000 | 1.280 | 420,000 | 0.209 | 380,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
