64295 阿里瑞銀五九牛３ (R 牛證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.179 | 113.500 | 6,120,000 | 6,630,000 | 11.050 | 150,000 | 0.121 | 2,110,000 | 0.133 |
| 14/07/2025 | 0.106 | 106.100 | 5,520,000 | 4,670,000 | 7.780 | 3,720,000 | 0.097 | 620,000 | 0.104 |
| 11/07/2025 | 0.096 | 105.100 | 15,500,000 | 7,770,000 | 12.950 | 4,230,000 | 0.104 | 80,000 | 0.092 |
| 10/07/2025 | 0.074 | 103.200 | 10,680,000 | 11,920,000 | 19.870 | 2,100,000 | 0.063 | 5,190,000 | 0.065 |
| 09/07/2025 | 0.071 | 102.900 | 15,730,000 | 8,830,000 | 14.720 | 4,770,000 | 0.078 | 6,150,000 | 0.082 |
| 08/07/2025 | 0.113 | 107.000 | 7,030,000 | 7,450,000 | 12.420 | 1,460,000 | 0.092 | 2,900,000 | 0.105 |
| 07/07/2025 | 0.093 | 105.400 | 7,500,000 | 6,010,000 | 10.020 | 2,460,000 | 0.082 | 1,830,000 | 0.083 |
| 04/07/2025 | 0.092 | 105.100 | 20,020,000 | 6,640,000 | 11.070 | 5,920,000 | 0.086 | 5,070,000 | 0.086 |
| 03/07/2025 | 0.103 | 106.200 | 19,370,000 | 7,490,000 | 12.480 | 5,180,000 | 0.102 | 9,180,000 | 0.101 |
| 02/07/2025 | 0.136 | 109.400 | 2,620,000 | 3,490,000 | 5.820 | 1,040,000 | 0.140 | 1,490,000 | 0.137 |
| 30/06/2025 | 0.143 | 109.800 | 3,900,000 | 3,040,000 | 5.070 | 1,650,000 | 0.148 | 1,440,000 | 0.152 |
| 27/06/2025 | 0.163 | 112.100 | 3,140,000 | 3,250,000 | 5.420 | 1,250,000 | 0.166 | 1,410,000 | 0.168 |
| 26/06/2025 | 0.167 | 112.200 | 2,090,000 | 3,090,000 | 5.150 | 1,050,000 | 0.170 | 1,040,000 | 0.170 |
| 25/06/2025 | 0.196 | 115.500 | 410,000 | 3,100,000 | 5.170 | ||||
| 24/06/2025 | 0.172 | 112.700 | 1,940,000 | 3,100,000 | 5.170 | 1,120,000 | 0.171 | 660,000 | 0.173 |
| 23/06/2025 | 0.152 | 110.800 | 4,120,000 | 3,560,000 | 5.930 | 1,030,000 | 0.146 | 2,500,000 | 0.141 |
| 20/06/2025 | 0.146 | 111.700 | 6,430,000 | 2,090,000 | 3.480 | 3,300,000 | 0.150 | 2,430,000 | 0.152 |
| 19/06/2025 | 0.143 | 110.000 | 7,630,000 | 2,960,000 | 4.930 | 2,270,000 | 0.148 | 4,180,000 | 0.148 |
| 18/06/2025 | 0.166 | 112.200 | 1,930,000 | 1,050,000 | 1.750 | 820,000 | 0.164 | 1,110,000 | 0.164 |
| 17/06/2025 | 0.190 | 114.800 | 2,740,000 | 760,000 | 1.270 | 1,340,000 | 0.191 | 980,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
