64294 美團瑞銀八三熊Ａ (R 熊證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 140.100 | 4,415,000 | 3,895,000 | 1.950 | 620,000 | 0.046 | 3,675,000 | 0.044 |
| 28/05/2025 | 0.055 | 131.400 | 100,000 | 840,000 | 0.420 | 100,000 | 0.055 | ||
| 27/05/2025 | 0.054 | 132.100 | 4,010,000 | 740,000 | 0.370 | 3,070,000 | 0.057 | 550,000 | 0.062 |
| 26/05/2025 | 0.058 | 129.400 | 4,855,000 | 3,260,000 | 1.630 | 2,335,000 | 0.057 | 2,500,000 | 0.057 |
| 23/05/2025 | 0.046 | 136.900 | 6,505,000 | 3,095,000 | 1.550 | 2,725,000 | 0.044 | 3,360,000 | 0.044 |
| 22/05/2025 | 0.047 | 136.000 | 2,900,000 | 2,460,000 | 1.230 | 475,000 | 0.045 | 2,375,000 | 0.047 |
| 21/05/2025 | 0.045 | 137.300 | 800,000 | 560,000 | 0.280 | 800,000 | 0.045 | ||
| 20/05/2025 | 0.046 | 136.400 | 2,120,000 | 1,360,000 | 0.680 | 660,000 | 0.046 | 1,460,000 | 0.049 |
| 19/05/2025 | 0.049 | 134.400 | 240,000 | 560,000 | 0.280 | 240,000 | 0.053 | ||
| 16/05/2025 | 0.053 | 131.400 | 3,270,000 | 800,000 | 0.400 | 2,325,000 | 0.051 | 945,000 | 0.050 |
| 15/05/2025 | 0.047 | 135.400 | 6,935,000 | 2,180,000 | 1.090 | 3,150,000 | 0.046 | 3,665,000 | 0.046 |
| 14/05/2025 | 0.042 | 139.400 | 1,785,000 | 1,665,000 | 0.830 | 1,120,000 | 0.041 | 120,000 | 0.042 |
| 13/05/2025 | 0.044 | 137.400 | 7,050,000 | 2,665,000 | 1.330 | 2,600,000 | 0.039 | 3,980,000 | 0.041 |
| 12/05/2025 | 0.033 | 144.500 | 15,100,000 | 1,285,000 | 0.640 | 9,650,000 | 0.034 | 3,295,000 | 0.036 |
| 09/05/2025 | 0.038 | 141.000 | 2,980,000 | 7,640,000 | 3.820 | 1,240,000 | 0.039 | 1,385,000 | 0.038 |
| 08/05/2025 | 0.038 | 141.400 | 10,735,000 | 7,495,000 | 3.750 | 5,225,000 | 0.038 | 5,270,000 | 0.037 |
| 07/05/2025 | 0.041 | 139.000 | 7,405,000 | 7,450,000 | 3.720 | 3,250,000 | 0.037 | 4,155,000 | 0.039 |
| 06/05/2025 | 0.041 | 138.500 | 14,075,000 | 6,545,000 | 3.270 | 3,210,000 | 0.042 | 9,685,000 | 0.045 |
| 02/05/2025 | 0.053 | 132.500 | 0 | 70,000 | 0.030 | ||||
| 30/04/2025 | 0.054 | 130.300 | 1,780,000 | 70,000 | 0.030 | 1,780,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
