64277 快手瑞銀五十牛Ｆ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.295 | 69.600 | 0 | 100,000 | 0.170 | ||||
| 15/07/2025 | 0.280 | 68.150 | 0 | 100,000 | 0.170 | ||||
| 14/07/2025 | 0.255 | 65.250 | 0 | 100,000 | 0.170 | ||||
| 11/07/2025 | 0.236 | 63.150 | 0 | 100,000 | 0.170 | ||||
| 10/07/2025 | 0.249 | 64.450 | 0 | 100,000 | 0.170 | ||||
| 09/07/2025 | 0.249 | 64.750 | 170,000 | 100,000 | 0.170 | 170,000 | 0.249 | ||
| 08/07/2025 | 0.260 | 66.250 | 370,000 | 270,000 | 0.450 | 200,000 | 0.255 | 170,000 | 0.255 |
| 07/07/2025 | 0.232 | 63.000 | 0 | 300,000 | 0.500 | ||||
| 04/07/2025 | 0.220 | 61.900 | 0 | 300,000 | 0.500 | ||||
| 03/07/2025 | 0.213 | 61.100 | 0 | 300,000 | 0.500 | ||||
| 02/07/2025 | 0.218 | 61.550 | 560,000 | 300,000 | 0.500 | 560,000 | 0.228 | ||
| 30/06/2025 | 0.236 | 63.300 | 330,000 | 860,000 | 1.430 | 300,000 | 0.239 | ||
| 27/06/2025 | 0.230 | 62.800 | 470,000 | 1,160,000 | 1.930 | 470,000 | 0.242 | ||
| 26/06/2025 | 0.219 | 61.750 | 460,000 | 690,000 | 1.150 | 100,000 | 0.216 | 260,000 | 0.217 |
| 25/06/2025 | 0.198 | 59.800 | 0 | 530,000 | 0.880 | ||||
| 24/06/2025 | 0.195 | 59.450 | 0 | 530,000 | 0.880 | ||||
| 23/06/2025 | 0.177 | 57.650 | 0 | 530,000 | 0.880 | ||||
| 20/06/2025 | 0.164 | 56.450 | 0 | 530,000 | 0.880 | ||||
| 19/06/2025 | 0.164 | 56.300 | 60,000 | 530,000 | 0.880 | 60,000 | 0.164 | ||
| 18/06/2025 | 0.184 | 58.200 | 0 | 590,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
