64277 快手瑞銀五十牛Ｆ (R 牛證)
按盤價 
0.131 -0.012 (-8.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.143 | 54.200 | 4,800,000 | 5,390,000 | 8.980 | 2,280,000 | 0.125 | 1,830,000 | 0.133 |
| 28/05/2025 | 0.117 | 51.650 | 1,850,000 | 5,840,000 | 9.730 | 1,250,000 | 0.115 | ||
| 27/05/2025 | 0.088 | 48.750 | 900,000 | 4,590,000 | 7.650 | 550,000 | 0.087 | 350,000 | 0.090 |
| 26/05/2025 | 0.083 | 48.500 | 970,000 | 4,790,000 | 7.980 | 670,000 | 0.079 | ||
| 23/05/2025 | 0.085 | 48.750 | 760,000 | 4,120,000 | 6.870 | 340,000 | 0.085 | 360,000 | 0.089 |
| 22/05/2025 | 0.087 | 48.850 | 480,000 | 4,100,000 | 6.830 | 330,000 | 0.087 | 150,000 | 0.089 |
| 21/05/2025 | 0.104 | 50.350 | 720,000 | 4,280,000 | 7.130 | 250,000 | 0.105 | 460,000 | 0.108 |
| 20/05/2025 | 0.099 | 49.900 | 2,010,000 | 4,070,000 | 6.780 | 150,000 | 0.099 | 1,460,000 | 0.102 |
| 19/05/2025 | 0.096 | 49.700 | 740,000 | 2,760,000 | 4.600 | 100,000 | 0.090 | 440,000 | 0.094 |
| 16/05/2025 | 0.107 | 50.850 | 1,730,000 | 2,420,000 | 4.030 | 1,380,000 | 0.105 | 350,000 | 0.103 |
| 15/05/2025 | 0.120 | 51.950 | 3,250,000 | 3,450,000 | 5.750 | 570,000 | 0.122 | ||
| 14/05/2025 | 0.130 | 53.050 | 2,630,000 | 4,020,000 | 6.700 | 1,570,000 | 0.130 | ||
| 13/05/2025 | 0.128 | 52.650 | 1,070,000 | 2,450,000 | 4.080 | 680,000 | 0.136 | 340,000 | 0.131 |
| 12/05/2025 | 0.154 | 55.200 | 1,430,000 | 2,790,000 | 4.650 | 570,000 | 0.126 | 860,000 | 0.136 |
| 09/05/2025 | 0.120 | 52.000 | 1,050,000 | 2,500,000 | 4.170 | 760,000 | 0.114 | 290,000 | 0.118 |
| 08/05/2025 | 0.135 | 53.250 | 950,000 | 2,970,000 | 4.950 | 950,000 | 0.133 | ||
| 07/05/2025 | 0.134 | 53.050 | 990,000 | 2,020,000 | 3.370 | 740,000 | 0.143 | 250,000 | 0.136 |
| 06/05/2025 | 0.138 | 53.500 | 670,000 | 2,510,000 | 4.180 | 520,000 | 0.139 | ||
| 02/05/2025 | 0.131 | 52.750 | 780,000 | 3,030,000 | 5.050 | 360,000 | 0.131 | 420,000 | 0.134 |
| 30/04/2025 | 0.118 | 51.600 | 1,350,000 | 2,970,000 | 4.950 | 630,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
