64247 藥明瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.255 | 28.300 | 747,500 | 692,500 | 1.150 | 747,500 | 0.247 | ||
| 16/07/2025 | 0.235 | 27.200 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.235 | 27.300 | 40,000 | 1,440,000 | 2.400 | 40,000 | 0.235 | ||
| 14/07/2025 | 0.224 | 26.750 | 0 | 1,480,000 | 2.470 | ||||
| 11/07/2025 | 0.221 | 26.650 | 0 | 1,480,000 | 2.470 | ||||
| 10/07/2025 | 0.205 | 25.700 | 0 | 1,480,000 | 2.470 | ||||
| 09/07/2025 | 0.205 | 25.900 | 0 | 1,480,000 | 2.470 | ||||
| 08/07/2025 | 0.202 | 25.700 | 0 | 1,480,000 | 2.470 | ||||
| 07/07/2025 | 0.191 | 25.050 | 1,025,000 | 1,480,000 | 2.470 | 317,500 | 0.181 | 707,500 | 0.193 |
| 04/07/2025 | 0.214 | 26.200 | 1,800,000 | 1,090,000 | 1.820 | 757,500 | 0.199 | 1,042,500 | 0.208 |
| 03/07/2025 | 0.206 | 25.800 | 2,117,500 | 805,000 | 1.340 | 1,235,000 | 0.208 | 882,500 | 0.204 |
| 02/07/2025 | 0.208 | 25.650 | 1,110,000 | 1,157,500 | 1.930 | 1,110,000 | 0.208 | ||
| 30/06/2025 | 0.206 | 25.650 | 2,265,000 | 47,500 | 0.080 | 1,295,000 | 0.205 | 970,000 | 0.207 |
| 27/06/2025 | 0.194 | 25.150 | 325,000 | 372,500 | 0.620 | 325,000 | 0.190 | ||
| 26/06/2025 | 0.192 | 25.000 | 500,000 | 47,500 | 0.080 | 250,000 | 0.200 | 250,000 | 0.203 |
| 25/06/2025 | 0.205 | 25.700 | 50,000 | 47,500 | 0.080 | 50,000 | 0.202 | ||
| 24/06/2025 | 0.201 | 25.400 | 0 | 97,500 | 0.160 | ||||
| 23/06/2025 | 0.180 | 24.500 | 0 | 97,500 | 0.160 | ||||
| 20/06/2025 | 0.173 | 24.100 | 0 | 97,500 | 0.160 | ||||
| 19/06/2025 | 0.173 | 24.100 | 0 | 97,500 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
