64247 藥明瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.184 -0.005 (-2.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.189 | 24.950 | 0 | 7,200,000 | 12.000 | ||||
| 30/05/2025 | 0.189 | 24.950 | 297,500 | 7,200,000 | 12.000 | 297,500 | 0.196 | ||
| 29/05/2025 | 0.204 | 25.750 | 977,500 | 6,902,500 | 11.500 | 150,000 | 0.185 | 827,500 | 0.196 |
| 28/05/2025 | 0.157 | 23.400 | 0 | 6,225,000 | 10.380 | ||||
| 27/05/2025 | 0.162 | 23.700 | 0 | 6,225,000 | 10.380 | ||||
| 26/05/2025 | 0.150 | 23.100 | 0 | 6,225,000 | 10.380 | ||||
| 23/05/2025 | 0.167 | 23.850 | 0 | 6,225,000 | 10.380 | ||||
| 22/05/2025 | 0.171 | 24.050 | 0 | 6,225,000 | 10.380 | ||||
| 21/05/2025 | 0.184 | 24.700 | 0 | 6,225,000 | 10.380 | ||||
| 20/05/2025 | 0.173 | 24.150 | 100,000 | 6,225,000 | 10.380 | 100,000 | 0.180 | ||
| 19/05/2025 | 0.165 | 23.750 | 0 | 6,325,000 | 10.540 | ||||
| 16/05/2025 | 0.162 | 23.550 | 0 | 6,325,000 | 10.540 | ||||
| 15/05/2025 | 0.168 | 23.850 | 50,000 | 6,325,000 | 10.540 | 50,000 | 0.173 | ||
| 14/05/2025 | 0.164 | 23.800 | 0 | 6,375,000 | 10.620 | ||||
| 13/05/2025 | 0.151 | 23.150 | 60,000 | 6,375,000 | 10.620 | 60,000 | 0.146 | ||
| 12/05/2025 | 0.154 | 23.250 | 75,000 | 6,315,000 | 10.530 | 75,000 | 0.137 | ||
| 09/05/2025 | 0.150 | 23.100 | 0 | 6,240,000 | 10.400 | ||||
| 08/05/2025 | 0.141 | 22.550 | 0 | 6,240,000 | 10.400 | ||||
| 07/05/2025 | 0.126 | 21.700 | 20,000 | 6,240,000 | 10.400 | 20,000 | 0.130 | ||
| 06/05/2025 | 0.156 | 23.250 | 220,000 | 6,220,000 | 10.370 | 220,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
