64240 吉利法興八乙熊Ｆ (R 熊證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.064 | 17.000 | 1,385,000 | 480,000 | 0.480 | 895,000 | 0.064 | 490,000 | 0.066 |
| 26/11/2025 | 0.068 | 16.820 | 0 | 885,000 | 0.885 | ||||
| 25/11/2025 | 0.069 | 16.720 | 405,000 | 885,000 | 0.885 | 405,000 | 0.070 | ||
| 24/11/2025 | 0.069 | 16.750 | 2,050,000 | 480,000 | 0.480 | 2,040,000 | 0.070 | 10,000 | 0.073 |
| 21/11/2025 | 0.070 | 16.710 | 2,745,000 | 2,510,000 | 2.510 | 935,000 | 0.066 | 1,770,000 | 0.071 |
| 20/11/2025 | 0.064 | 17.010 | 650,000 | 1,675,000 | 1.675 | 315,000 | 0.064 | ||
| 19/11/2025 | 0.064 | 17.040 | 1,775,000 | 1,990,000 | 1.990 | 630,000 | 0.060 | 1,145,000 | 0.063 |
| 18/11/2025 | 0.064 | 17.000 | 2,520,000 | 1,475,000 | 1.475 | 1,170,000 | 0.059 | 795,000 | 0.065 |
| 17/11/2025 | 0.060 | 17.200 | 3,535,000 | 1,850,000 | 1.850 | 1,430,000 | 0.060 | 1,865,000 | 0.059 |
| 14/11/2025 | 0.055 | 17.530 | 330,000 | 1,415,000 | 1.415 | 100,000 | 0.052 | 130,000 | 0.056 |
| 13/11/2025 | 0.053 | 17.750 | 545,000 | 1,385,000 | 1.385 | 495,000 | 0.055 | ||
| 12/11/2025 | 0.053 | 17.670 | 535,000 | 1,880,000 | 1.880 | 535,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 18.120 | 3,305,000 | 1,345,000 | 1.345 | 1,325,000 | 0.046 | 1,970,000 | 0.047 |
| 10/11/2025 | 0.049 | 17.880 | 1,245,000 | 700,000 | 0.700 | 325,000 | 0.049 | 675,000 | 0.055 |
| 07/11/2025 | 0.052 | 17.690 | 150,000 | 350,000 | 0.350 | 150,000 | 0.051 | ||
| 06/11/2025 | 0.047 | 17.880 | 420,000 | 200,000 | 0.200 | 110,000 | 0.053 | 310,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
