64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.260 | 25,441.350 | 50,000 | 1,820,000 | 0.607 | 10,000 | 0.275 | 40,000 | 0.260 |
| 13/10/2025 | 0.275 | 25,889.480 | 1,420,000 | 1,790,000 | 0.597 | 1,000,000 | 0.260 | 420,000 | 0.272 |
| 10/10/2025 | 0.305 | 26,290.320 | 900,000 | 2,370,000 | 0.790 | 900,000 | 0.305 | ||
| 09/10/2025 | 0.325 | 26,752.590 | 200,000 | 1,470,000 | 0.490 | 100,000 | 0.330 | 100,000 | 0.310 |
| 08/10/2025 | 0.325 | 26,829.460 | 200,000 | 1,470,000 | 0.490 | 200,000 | 0.321 | ||
| 06/10/2025 | 0.335 | 26,957.770 | 0 | 1,270,000 | 0.423 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 150,000 | 1,270,000 | 0.423 | 150,000 | 0.338 | ||
| 02/10/2025 | 0.345 | 27,287.120 | 350,000 | 1,120,000 | 0.373 | 350,000 | 0.345 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.320 | ||
| 29/09/2025 | 0.320 | 26,622.880 | 1,200,000 | 1,480,000 | 0.493 | 200,000 | 0.318 | 1,000,000 | 0.320 |
| 26/09/2025 | 0.295 | 26,128.200 | 110,000 | 680,000 | 0.227 | 110,000 | 0.296 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 0 | 570,000 | 0.190 | ||||
| 24/09/2025 | 0.315 | 26,518.650 | 0 | 570,000 | 0.190 | ||||
| 23/09/2025 | 0.305 | 26,159.120 | 0 | 570,000 | 0.190 | ||||
| 22/09/2025 | 0.305 | 26,344.140 | 100,000 | 570,000 | 0.190 | 100,000 | 0.305 | ||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 470,000 | 0.157 | ||||
| 18/09/2025 | 0.320 | 26,544.850 | 0 | 470,000 | 0.157 | ||||
| 17/09/2025 | 0.330 | 26,908.390 | 0 | 470,000 | 0.157 | ||||
| 16/09/2025 | 0.310 | 26,438.510 | 0 | 470,000 | 0.157 | ||||
| 15/09/2025 | 0.310 | 26,446.560 | 20,000 | 470,000 | 0.157 | 20,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
