64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.241 | 25,130.030 | 170,000 | 1,320,000 | 0.440 | 100,000 | 0.240 | 70,000 | 0.241 |
| 21/07/2025 | 0.231 | 24,994.140 | 180,000 | 1,350,000 | 0.450 | 130,000 | 0.234 | 50,000 | 0.228 |
| 18/07/2025 | 0.226 | 24,825.660 | 320,000 | 1,430,000 | 0.477 | 190,000 | 0.226 | 130,000 | 0.224 |
| 17/07/2025 | 0.214 | 24,498.950 | 100,000 | 1,490,000 | 0.497 | 50,000 | 0.220 | 50,000 | 0.217 |
| 16/07/2025 | 0.215 | 24,517.760 | 1,610,000 | 1,490,000 | 0.497 | 860,000 | 0.223 | 750,000 | 0.229 |
| 15/07/2025 | 0.216 | 24,590.120 | 410,000 | 1,600,000 | 0.533 | 360,000 | 0.212 | 50,000 | 0.205 |
| 14/07/2025 | 0.200 | 24,203.320 | 60,000 | 1,910,000 | 0.637 | 60,000 | 0.200 | ||
| 11/07/2025 | 0.199 | 24,139.570 | 580,000 | 1,850,000 | 0.617 | 430,000 | 0.202 | 150,000 | 0.203 |
| 10/07/2025 | 0.191 | 24,028.370 | 180,000 | 2,130,000 | 0.710 | 90,000 | 0.192 | 90,000 | 0.185 |
| 09/07/2025 | 0.185 | 23,892.320 | 130,000 | 2,130,000 | 0.710 | 10,000 | 0.190 | 120,000 | 0.187 |
| 08/07/2025 | 0.196 | 24,148.070 | 550,000 | 2,020,000 | 0.673 | 550,000 | 0.194 | ||
| 07/07/2025 | 0.184 | 23,887.830 | 190,000 | 2,570,000 | 0.857 | 190,000 | 0.183 | ||
| 04/07/2025 | 0.187 | 23,916.060 | 790,000 | 2,380,000 | 0.793 | 260,000 | 0.186 | 510,000 | 0.181 |
| 03/07/2025 | 0.193 | 24,069.940 | 340,000 | 2,130,000 | 0.710 | 10,000 | 0.202 | 330,000 | 0.195 |
| 02/07/2025 | 0.199 | 24,221.410 | 90,000 | 1,810,000 | 0.603 | 90,000 | 0.205 | ||
| 30/06/2025 | 0.192 | 24,072.280 | 150,000 | 1,900,000 | 0.633 | 150,000 | 0.194 | ||
| 27/06/2025 | 0.199 | 24,284.150 | 300,000 | 1,750,000 | 0.583 | 300,000 | 0.202 | ||
| 26/06/2025 | 0.203 | 24,325.400 | 140,000 | 1,450,000 | 0.483 | 70,000 | 0.202 | 20,000 | 0.206 |
| 25/06/2025 | 0.213 | 24,474.670 | 620,000 | 1,500,000 | 0.500 | 460,000 | 0.208 | 110,000 | 0.208 |
| 24/06/2025 | 0.197 | 24,177.070 | 9,130,000 | 1,850,000 | 0.617 | 5,000,000 | 0.192 | 4,100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
