64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.186 +0.017 (+10.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.169 | 20.950 | 1,015,000 | 13,350,000 | 13.350 | 390,000 | 0.169 | ||
| 21/07/2025 | 0.157 | 20.100 | 4,965,000 | 12,960,000 | 12.960 | 1,825,000 | 0.148 | 3,140,000 | 0.154 |
| 18/07/2025 | 0.146 | 19.660 | 4,305,000 | 11,645,000 | 11.645 | 220,000 | 0.141 | 3,815,000 | 0.139 |
| 17/07/2025 | 0.131 | 18.700 | 265,000 | 8,050,000 | 8.050 | 260,000 | 0.130 | ||
| 16/07/2025 | 0.130 | 18.680 | 470,000 | 8,310,000 | 8.310 | 205,000 | 0.129 | 265,000 | 0.134 |
| 15/07/2025 | 0.132 | 18.780 | 3,105,000 | 8,250,000 | 8.250 | 2,900,000 | 0.133 | 205,000 | 0.130 |
| 14/07/2025 | 0.138 | 19.040 | 205,000 | 10,945,000 | 10.945 | 205,000 | 0.138 | ||
| 11/07/2025 | 0.134 | 18.860 | 2,745,000 | 11,150,000 | 11.150 | 990,000 | 0.134 | 915,000 | 0.136 |
| 10/07/2025 | 0.127 | 18.580 | 3,440,000 | 11,225,000 | 11.225 | 3,280,000 | 0.126 | ||
| 09/07/2025 | 0.120 | 18.060 | 330,000 | 7,945,000 | 7.945 | 330,000 | 0.122 | ||
| 08/07/2025 | 0.124 | 18.360 | 0 | 7,615,000 | 7.615 | ||||
| 07/07/2025 | 0.123 | 18.260 | 575,000 | 7,615,000 | 7.615 | 575,000 | 0.123 | ||
| 04/07/2025 | 0.125 | 18.460 | 1,960,000 | 8,190,000 | 8.190 | 975,000 | 0.125 | 405,000 | 0.129 |
| 03/07/2025 | 0.127 | 18.500 | 810,000 | 8,760,000 | 8.760 | 800,000 | 0.124 | ||
| 02/07/2025 | 0.127 | 18.460 | 320,000 | 9,560,000 | 9.560 | 220,000 | 0.127 | ||
| 30/06/2025 | 0.126 | 18.347 | 1,120,000 | 9,340,000 | 9.340 | 315,000 | 0.126 | 805,000 | 0.131 |
| 27/06/2025 | 0.131 | 18.467 | 500,000 | 8,850,000 | 8.850 | 500,000 | 0.133 | ||
| 26/06/2025 | 0.140 | 19.047 | 1,980,000 | 9,350,000 | 9.350 | 895,000 | 0.142 | ||
| 25/06/2025 | 0.144 | 19.407 | 260,000 | 10,245,000 | 10.245 | 210,000 | 0.142 | ||
| 24/06/2025 | 0.133 | 18.787 | 1,460,000 | 10,035,000 | 10.035 | 950,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
