64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.068 | 15.860 | 100,000 | 7,690,000 | 7.690 | 100,000 | 0.064 | ||
| 30/05/2025 | 0.074 | 15.980 | 0 | 7,790,000 | 7.790 | ||||
| 29/05/2025 | 0.076 | 16.160 | 100,000 | 7,790,000 | 7.790 | 100,000 | 0.076 | ||
| 28/05/2025 | 0.073 | 16.040 | 320,000 | 7,690,000 | 7.690 | 320,000 | 0.074 | ||
| 27/05/2025 | 0.073 | 16.100 | 0 | 8,010,000 | 8.010 | ||||
| 26/05/2025 | 0.069 | 15.700 | 2,365,000 | 8,010,000 | 8.010 | 2,365,000 | 0.071 | ||
| 23/05/2025 | 0.067 | 15.760 | 2,710,000 | 10,375,000 | 10.375 | 1,015,000 | 0.066 | 1,595,000 | 0.069 |
| 22/05/2025 | 0.065 | 15.520 | 3,100,000 | 9,795,000 | 9.795 | 3,000,000 | 0.066 | ||
| 21/05/2025 | 0.067 | 15.700 | 4,925,000 | 12,795,000 | 12.795 | 3,035,000 | 0.067 | 1,790,000 | 0.070 |
| 20/05/2025 | 0.066 | 15.720 | 0 | 14,040,000 | 14.040 | ||||
| 19/05/2025 | 0.066 | 15.580 | 0 | 14,040,000 | 14.040 | ||||
| 16/05/2025 | 0.068 | 15.700 | 4,860,000 | 14,040,000 | 14.040 | 4,085,000 | 0.068 | 775,000 | 0.068 |
| 15/05/2025 | 0.070 | 15.960 | 210,000 | 17,350,000 | 17.350 | 5,000 | 0.074 | 100,000 | 0.072 |
| 14/05/2025 | 0.074 | 16.260 | 6,465,000 | 17,255,000 | 17.255 | 5,880,000 | 0.068 | ||
| 13/05/2025 | 0.061 | 15.260 | 12,375,000 | 11,375,000 | 11.375 | 12,335,000 | 0.062 | ||
| 12/05/2025 | 0.066 | 15.640 | 6,435,000 | 23,710,000 | 23.710 | 5,290,000 | 0.061 | ||
| 09/05/2025 | 0.055 | 14.900 | 6,405,000 | 18,420,000 | 18.420 | 6,400,000 | 0.055 | ||
| 08/05/2025 | 0.057 | 15.060 | 55,000 | 24,820,000 | 24.820 | ||||
| 07/05/2025 | 0.052 | 14.800 | 3,570,000 | 24,820,000 | 24.820 | 655,000 | 0.054 | 1,750,000 | 0.056 |
| 06/05/2025 | 0.051 | 14.580 | 4,340,000 | 23,725,000 | 23.725 | 1,675,000 | 0.046 | 2,225,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
