64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.255 | 25.220 | 0 | 4,445,000 | 4.445 | ||||
| 24/10/2025 | 0.255 | 24.880 | 0 | 4,445,000 | 4.445 | ||||
| 23/10/2025 | 0.255 | 24.580 | 0 | 4,445,000 | 4.445 | ||||
| 22/10/2025 | 0.255 | 24.360 | 0 | 4,445,000 | 4.445 | ||||
| 21/10/2025 | 0.265 | 24.940 | 100,000 | 4,445,000 | 4.445 | 100,000 | 0.265 | ||
| 20/10/2025 | 0.230 | 23.520 | 0 | 4,545,000 | 4.545 | ||||
| 17/10/2025 | 0.223 | 22.960 | 0 | 4,545,000 | 4.545 | ||||
| 16/10/2025 | 0.245 | 24.360 | 0 | 4,545,000 | 4.545 | ||||
| 15/10/2025 | 0.225 | 23.240 | 0 | 4,545,000 | 4.545 | ||||
| 14/10/2025 | 0.198 | 21.920 | 0 | 4,545,000 | 4.545 | ||||
| 13/10/2025 | 0.192 | 21.580 | 5,000 | 4,545,000 | 4.545 | 5,000 | 0.191 | ||
| 10/10/2025 | 0.202 | 22.060 | 0 | 4,550,000 | 4.550 | ||||
| 09/10/2025 | 0.197 | 21.860 | 0 | 4,550,000 | 4.550 | ||||
| 08/10/2025 | 0.196 | 21.520 | 0 | 4,550,000 | 4.550 | ||||
| 06/10/2025 | 0.197 | 21.600 | 125,000 | 4,550,000 | 4.550 | 125,000 | 0.197 | ||
| 03/10/2025 | 0.202 | 21.780 | 0 | 4,675,000 | 4.675 | ||||
| 02/10/2025 | 0.202 | 21.840 | 0 | 4,675,000 | 4.675 | ||||
| 30/09/2025 | 0.202 | 21.840 | 0 | 4,675,000 | 4.675 | ||||
| 29/09/2025 | 0.202 | 21.960 | 70,000 | 4,675,000 | 4.675 | 70,000 | 0.188 | ||
| 26/09/2025 | 0.185 | 20.980 | 0 | 4,605,000 | 4.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
