64190 騰訊法興六九牛B (R 牛證)
即時 按盤價 升0.215 +0.001 (+0.467%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.214517.5001,195,0003,105,0003.105410,0000.184525,0000.203
14/07/20250.180500.000375,0002,990,0002.990220,0000.175155,0000.180
11/07/20250.174496.600475,0003,055,0003.05560,0000.174
10/07/20250.170496.600445,0002,995,0002.995330,0000.171115,0000.170
09/07/20250.173497.600630,0003,210,0003.210510,0000.172
08/07/20250.186504.500120,0002,700,0002.700120,0000.182
07/07/20250.179502.0001,055,0002,580,0002.5801,055,0000.173
04/07/20250.172496.8001,445,0003,635,0003.635465,0000.179920,0000.172
03/07/20250.179501.0001,130,0003,180,0003.180425,0000.177325,0000.175
02/07/20250.182501.500560,0003,280,0003.28010,0000.181490,0000.183
30/06/20250.191503.000945,0002,800,0002.80065,0000.190480,0000.193
27/06/20250.204513.00055,0002,385,0002.385
26/06/20250.202513.000400,0002,385,0002.385
25/06/20250.204512.5001,210,0002,385,0002.385425,0000.199
24/06/20250.198509.500255,0002,810,0002.810
23/06/20250.184504.0001,500,0002,810,0002.810205,0000.1741,275,0000.175
20/06/20250.184505.500555,0001,740,0001.740555,0000.180
19/06/20250.175498.0001,590,0002,295,0002.295400,0000.1821,060,0000.179
18/06/20250.192508.000585,0001,635,0001.635205,0000.193380,0000.190
17/06/20250.205513.500450,0001,460,0001.460265,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老