日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.214 | 517.500 | 1,195,000 | 3,105,000 | 3.105 | 410,000 | 0.184 | 525,000 | 0.203 |
14/07/2025 | 0.180 | 500.000 | 375,000 | 2,990,000 | 2.990 | 220,000 | 0.175 | 155,000 | 0.180 |
11/07/2025 | 0.174 | 496.600 | 475,000 | 3,055,000 | 3.055 | 60,000 | 0.174 | ||
10/07/2025 | 0.170 | 496.600 | 445,000 | 2,995,000 | 2.995 | 330,000 | 0.171 | 115,000 | 0.170 |
09/07/2025 | 0.173 | 497.600 | 630,000 | 3,210,000 | 3.210 | 510,000 | 0.172 | ||
08/07/2025 | 0.186 | 504.500 | 120,000 | 2,700,000 | 2.700 | 120,000 | 0.182 | ||
07/07/2025 | 0.179 | 502.000 | 1,055,000 | 2,580,000 | 2.580 | 1,055,000 | 0.173 | ||
04/07/2025 | 0.172 | 496.800 | 1,445,000 | 3,635,000 | 3.635 | 465,000 | 0.179 | 920,000 | 0.172 |
03/07/2025 | 0.179 | 501.000 | 1,130,000 | 3,180,000 | 3.180 | 425,000 | 0.177 | 325,000 | 0.175 |
02/07/2025 | 0.182 | 501.500 | 560,000 | 3,280,000 | 3.280 | 10,000 | 0.181 | 490,000 | 0.183 |
30/06/2025 | 0.191 | 503.000 | 945,000 | 2,800,000 | 2.800 | 65,000 | 0.190 | 480,000 | 0.193 |
27/06/2025 | 0.204 | 513.000 | 55,000 | 2,385,000 | 2.385 | ||||
26/06/2025 | 0.202 | 513.000 | 400,000 | 2,385,000 | 2.385 | ||||
25/06/2025 | 0.204 | 512.500 | 1,210,000 | 2,385,000 | 2.385 | 425,000 | 0.199 | ||
24/06/2025 | 0.198 | 509.500 | 255,000 | 2,810,000 | 2.810 | ||||
23/06/2025 | 0.184 | 504.000 | 1,500,000 | 2,810,000 | 2.810 | 205,000 | 0.174 | 1,275,000 | 0.175 |
20/06/2025 | 0.184 | 505.500 | 555,000 | 1,740,000 | 1.740 | 555,000 | 0.180 | ||
19/06/2025 | 0.175 | 498.000 | 1,590,000 | 2,295,000 | 2.295 | 400,000 | 0.182 | 1,060,000 | 0.179 |
18/06/2025 | 0.192 | 508.000 | 585,000 | 1,635,000 | 1.635 | 205,000 | 0.193 | 380,000 | 0.190 |
17/06/2025 | 0.205 | 513.500 | 450,000 | 1,460,000 | 1.460 | 265,000 | 0.204 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |