64190 騰訊法興六九牛Ｂ (R 牛證)
按盤價 
0.174 -0.027 (-13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.201 | 510.500 | 300,000 | 1,980,000 | 1.980 | 300,000 | 0.193 | ||
| 28/05/2025 | 0.190 | 506.000 | 3,465,000 | 2,280,000 | 2.280 | 2,040,000 | 0.202 | 1,410,000 | 0.189 |
| 27/05/2025 | 0.204 | 512.000 | 1,410,000 | 2,910,000 | 2.910 | 50,000 | 0.202 | 455,000 | 0.202 |
| 26/05/2025 | 0.198 | 510.000 | 2,355,000 | 2,505,000 | 2.505 | 1,740,000 | 0.206 | 240,000 | 0.197 |
| 23/05/2025 | 0.212 | 518.000 | 1,965,000 | 4,005,000 | 4.005 | 210,000 | 0.214 | 500,000 | 0.211 |
| 22/05/2025 | 0.211 | 516.500 | 1,615,000 | 3,715,000 | 3.715 | 905,000 | 0.213 | ||
| 21/05/2025 | 0.223 | 520.500 | 1,100,000 | 2,810,000 | 2.810 | 385,000 | 0.225 | 310,000 | 0.225 |
| 20/05/2025 | 0.216 | 517.000 | 485,000 | 2,885,000 | 2.885 | 10,000 | 0.215 | 20,000 | 0.213 |
| 19/05/2025 | 0.211 | 514.000 | 2,745,000 | 2,875,000 | 2.875 | 790,000 | 0.213 | 865,000 | 0.203 |
| 16/05/2025 | 0.200 | 508.000 | 1,170,000 | 2,800,000 | 2.800 | 230,000 | 0.208 | 470,000 | 0.203 |
| 15/05/2025 | 0.208 | 515.500 | 985,000 | 2,560,000 | 2.560 | 400,000 | 0.218 | 215,000 | 0.210 |
| 14/05/2025 | 0.213 | 516.500 | 2,400,000 | 2,745,000 | 2.745 | 1,580,000 | 0.202 | ||
| 13/05/2025 | 0.183 | 501.500 | 3,665,000 | 4,325,000 | 4.325 | 875,000 | 0.192 | 2,560,000 | 0.188 |
| 12/05/2025 | 0.205 | 513.000 | 3,640,000 | 2,640,000 | 2.640 | 1,575,000 | 0.192 | ||
| 09/05/2025 | 0.158 | 490.100 | 2,130,000 | 4,215,000 | 4.215 | 200,000 | 0.159 | 780,000 | 0.161 |
| 08/05/2025 | 0.165 | 493.500 | 2,080,000 | 3,635,000 | 3.635 | 735,000 | 0.170 | 470,000 | 0.163 |
| 07/05/2025 | 0.151 | 485.300 | 4,180,000 | 3,900,000 | 3.900 | 1,155,000 | 0.156 | 2,300,000 | 0.167 |
| 06/05/2025 | 0.163 | 490.900 | 500,000 | 2,755,000 | 2.755 | 160,000 | 0.150 | 170,000 | 0.157 |
| 02/05/2025 | 0.148 | 483.300 | 6,210,000 | 2,745,000 | 2.745 | 4,445,000 | 0.135 | 650,000 | 0.142 |
| 30/04/2025 | 0.118 | 472.700 | 2,475,000 | 6,540,000 | 6.540 | 355,000 | 0.119 | 885,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
