64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 41.400 | 6,855,000 | 13,505,000 | 13.505 | 1,065,000 | 0.090 | 3,315,000 | 0.094 |
| 28/05/2025 | 0.089 | 40.800 | 2,975,000 | 11,255,000 | 11.255 | 2,845,000 | 0.088 | ||
| 27/05/2025 | 0.100 | 41.850 | 1,050,000 | 8,410,000 | 8.410 | 65,000 | 0.105 | 985,000 | 0.102 |
| 26/05/2025 | 0.103 | 42.150 | 3,545,000 | 7,490,000 | 7.490 | 1,475,000 | 0.105 | 995,000 | 0.109 |
| 23/05/2025 | 0.099 | 41.850 | 6,475,000 | 7,970,000 | 7.970 | 3,440,000 | 0.102 | 1,530,000 | 0.101 |
| 22/05/2025 | 0.100 | 41.800 | 7,840,000 | 9,880,000 | 9.880 | 3,135,000 | 0.105 | 2,575,000 | 0.100 |
| 21/05/2025 | 0.107 | 42.650 | 3,850,000 | 10,440,000 | 10.440 | 790,000 | 0.116 | 1,565,000 | 0.110 |
| 20/05/2025 | 0.114 | 43.000 | 5,210,000 | 9,665,000 | 9.665 | 3,120,000 | 0.114 | 1,525,000 | 0.115 |
| 19/05/2025 | 0.107 | 42.450 | 7,310,000 | 11,260,000 | 11.260 | 2,080,000 | 0.096 | 3,345,000 | 0.106 |
| 16/05/2025 | 0.100 | 41.700 | 6,970,000 | 9,995,000 | 9.995 | 3,265,000 | 0.098 | 3,030,000 | 0.100 |
| 15/05/2025 | 0.094 | 41.250 | 6,200,000 | 10,230,000 | 10.230 | 2,055,000 | 0.105 | 3,060,000 | 0.099 |
| 14/05/2025 | 0.109 | 42.700 | 8,110,000 | 9,225,000 | 9.225 | 4,505,000 | 0.107 | 2,945,000 | 0.108 |
| 13/05/2025 | 0.109 | 42.650 | 11,735,000 | 10,785,000 | 10.785 | 6,585,000 | 0.122 | 4,405,000 | 0.111 |
| 12/05/2025 | 0.124 | 44.450 | 21,570,000 | 12,965,000 | 12.965 | 7,675,000 | 0.109 | 8,635,000 | 0.113 |
| 09/05/2025 | 0.111 | 43.000 | 16,325,000 | 12,005,000 | 12.005 | 2,960,000 | 0.108 | 9,020,000 | 0.108 |
| 08/05/2025 | 0.135 | 45.150 | 13,745,000 | 5,945,000 | 5.945 | 4,920,000 | 0.135 | 7,065,000 | 0.135 |
| 07/05/2025 | 0.149 | 46.200 | 3,505,000 | 3,800,000 | 3.800 | 605,000 | 0.151 | 2,155,000 | 0.160 |
| 06/05/2025 | 0.157 | 46.950 | 3,860,000 | 2,250,000 | 2.250 | 2,690,000 | 0.163 | 770,000 | 0.163 |
| 02/05/2025 | 0.161 | 47.500 | 5,125,000 | 4,170,000 | 4.170 | 1,690,000 | 0.156 | 2,615,000 | 0.161 |
| 30/04/2025 | 0.155 | 46.900 | 270,000 | 3,245,000 | 3.245 | 105,000 | 0.156 | 115,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
