64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.137 | 45.600 | 2,295,000 | 35,205,000 | 35.205 | 105,000 | 0.144 | 2,090,000 | 0.136 |
| 14/07/2025 | 0.146 | 46.450 | 2,955,000 | 33,220,000 | 33.220 | 2,410,000 | 0.146 | 275,000 | 0.146 |
| 11/07/2025 | 0.140 | 45.950 | 1,975,000 | 35,355,000 | 35.355 | 970,000 | 0.142 | ||
| 10/07/2025 | 0.132 | 44.950 | 1,030,000 | 34,385,000 | 34.385 | 855,000 | 0.132 | ||
| 09/07/2025 | 0.129 | 44.650 | 3,555,000 | 33,530,000 | 33.530 | 2,500,000 | 0.133 | 725,000 | 0.130 |
| 08/07/2025 | 0.139 | 45.650 | 3,055,000 | 35,305,000 | 35.305 | 1,780,000 | 0.136 | ||
| 07/07/2025 | 0.122 | 44.300 | 3,300,000 | 33,525,000 | 33.525 | 1,530,000 | 0.125 | 810,000 | 0.124 |
| 04/07/2025 | 0.118 | 43.950 | 7,090,000 | 34,245,000 | 34.245 | 2,560,000 | 0.112 | 1,260,000 | 0.108 |
| 03/07/2025 | 0.114 | 43.300 | 5,310,000 | 35,545,000 | 35.545 | 2,655,000 | 0.117 | 1,800,000 | 0.120 |
| 02/07/2025 | 0.116 | 43.550 | 4,475,000 | 36,400,000 | 36.400 | 495,000 | 0.120 | 2,700,000 | 0.121 |
| 30/06/2025 | 0.130 | 44.700 | 77,465,000 | 34,195,000 | 34.195 | 21,565,000 | 0.138 | 43,685,000 | 0.144 |
| 27/06/2025 | 0.129 | 44.850 | 8,120,000 | 12,075,000 | 12.075 | 4,250,000 | 0.134 | 735,000 | 0.135 |
| 26/06/2025 | 0.125 | 44.500 | 3,975,000 | 15,590,000 | 15.590 | 1,275,000 | 0.125 | ||
| 25/06/2025 | 0.121 | 44.050 | 6,815,000 | 16,865,000 | 16.865 | 970,000 | 0.109 | 370,000 | 0.113 |
| 24/06/2025 | 0.098 | 41.700 | 5,215,000 | 17,465,000 | 17.465 | 1,480,000 | 0.093 | 775,000 | 0.099 |
| 23/06/2025 | 0.092 | 41.300 | 9,605,000 | 18,170,000 | 18.170 | 2,275,000 | 0.077 | 4,085,000 | 0.089 |
| 20/06/2025 | 0.074 | 39.500 | 3,325,000 | 16,360,000 | 16.360 | 145,000 | 0.073 | 1,635,000 | 0.075 |
| 19/06/2025 | 0.067 | 38.850 | 7,270,000 | 14,870,000 | 14.870 | 2,510,000 | 0.073 | 1,935,000 | 0.074 |
| 18/06/2025 | 0.070 | 39.250 | 3,960,000 | 15,445,000 | 15.445 | 1,445,000 | 0.069 | 1,185,000 | 0.072 |
| 17/06/2025 | 0.076 | 39.700 | 5,570,000 | 15,705,000 | 15.705 | 2,300,000 | 0.076 | 2,520,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
