64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.420 | 73.350 | 30,000 | 10,890,000 | 10.890 | ||||
| 13/10/2025 | 0.465 | 80.150 | 45,000 | 10,890,000 | 10.890 | 15,000 | 0.450 | ||
| 10/10/2025 | 0.465 | 77.550 | 35,000 | 10,875,000 | 10.875 | 10,000 | 0.475 | ||
| 09/10/2025 | 0.520 | 83.500 | 5,000 | 10,885,000 | 10.885 | 5,000 | 0.540 | ||
| 08/10/2025 | 0.590 | 89.500 | 0 | 10,890,000 | 10.890 | ||||
| 06/10/2025 | 0.590 | 91.050 | 0 | 10,890,000 | 10.890 | ||||
| 03/10/2025 | 0.580 | 90.900 | 120,000 | 10,890,000 | 10.890 | 110,000 | 0.580 | ||
| 02/10/2025 | 0.560 | 89.650 | 135,000 | 11,000,000 | 11.000 | 100,000 | 0.540 | ||
| 30/09/2025 | 0.470 | 79.550 | 0 | 11,100,000 | 11.100 | ||||
| 29/09/2025 | 0.440 | 76.500 | 0 | 11,100,000 | 11.100 | ||||
| 26/09/2025 | 0.415 | 72.950 | 25,000 | 11,100,000 | 11.100 | ||||
| 25/09/2025 | 0.445 | 76.800 | 20,000 | 11,100,000 | 11.100 | 5,000 | 0.440 | ||
| 24/09/2025 | 0.450 | 76.750 | 435,000 | 11,105,000 | 11.105 | 90,000 | 0.436 | ||
| 23/09/2025 | 0.410 | 72.600 | 1,250,000 | 11,195,000 | 11.195 | 1,235,000 | 0.405 | ||
| 22/09/2025 | 0.415 | 73.350 | 30,000 | 12,430,000 | 12.430 | 5,000 | 0.415 | ||
| 19/09/2025 | 0.390 | 69.750 | 15,000 | 12,435,000 | 12.435 | ||||
| 18/09/2025 | 0.385 | 69.500 | 1,415,000 | 12,435,000 | 12.435 | 1,310,000 | 0.403 | ||
| 17/09/2025 | 0.360 | 67.700 | 185,000 | 11,125,000 | 11.125 | ||||
| 16/09/2025 | 0.320 | 63.200 | 700,000 | 11,125,000 | 11.125 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 11,125,000 | 11.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
