64167 比迪摩通八七熊Ａ (R 熊證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.051 | 115.100 | 12,100,000 | 5,725,000 | 3.817 | 2,800,000 | 0.048 | 7,850,000 | 0.045 |
| 26/08/2025 | 0.047 | 117.600 | 500,000 | 675,000 | 0.450 | 500,000 | 0.047 | ||
| 25/08/2025 | 0.050 | 115.800 | 1,575,000 | 175,000 | 0.117 | 1,575,000 | 0.050 | ||
| 22/08/2025 | 0.053 | 114.300 | 2,900,000 | 1,750,000 | 1.167 | 1,400,000 | 0.053 | 500,000 | 0.056 |
| 21/08/2025 | 0.058 | 111.400 | 500,000 | 2,650,000 | 1.767 | ||||
| 20/08/2025 | 0.054 | 113.400 | 3,725,000 | 2,650,000 | 1.767 | 1,950,000 | 0.054 | 1,325,000 | 0.055 |
| 19/08/2025 | 0.053 | 114.000 | 6,575,000 | 3,275,000 | 2.183 | 2,625,000 | 0.053 | 2,975,000 | 0.055 |
| 18/08/2025 | 0.053 | 113.700 | 6,500,000 | 2,925,000 | 1.950 | 3,925,000 | 0.050 | 2,050,000 | 0.049 |
| 15/08/2025 | 0.056 | 112.800 | 2,300,000 | 4,800,000 | 3.200 | 2,300,000 | 0.057 | ||
| 14/08/2025 | 0.054 | 113.800 | 1,350,000 | 2,500,000 | 1.667 | ||||
| 13/08/2025 | 0.052 | 115.000 | 6,675,000 | 2,500,000 | 1.667 | 3,700,000 | 0.056 | 2,975,000 | 0.056 |
| 12/08/2025 | 0.058 | 111.300 | 0 | 3,225,000 | 2.150 | ||||
| 11/08/2025 | 0.058 | 111.500 | 0 | 3,225,000 | 2.150 | ||||
| 08/08/2025 | 0.058 | 111.200 | 5,025,000 | 3,225,000 | 2.150 | 1,650,000 | 0.057 | 1,575,000 | 0.058 |
| 07/08/2025 | 0.056 | 112.800 | 200,000 | 3,300,000 | 2.200 | ||||
| 06/08/2025 | 0.059 | 111.600 | 2,300,000 | 3,300,000 | 2.200 | ||||
| 05/08/2025 | 0.058 | 112.100 | 2,025,000 | 3,300,000 | 2.200 | 25,000 | 0.058 | 1,975,000 | 0.057 |
| 04/08/2025 | 0.054 | 114.500 | 5,100,000 | 1,350,000 | 0.900 | 4,350,000 | 0.057 | 750,000 | 0.055 |
| 01/08/2025 | 0.049 | 116.200 | 5,000,000 | 4,950,000 | 3.300 | 1,625,000 | 0.053 | 2,025,000 | 0.052 |
| 31/07/2025 | 0.050 | 115.400 | 3,200,000 | 4,550,000 | 3.033 | 2,775,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
