64167 比迪摩通八七熊Ａ (R 熊證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.084 | 97.000 | 0 | 60,000 | 0.040 | ||||
| 26/11/2025 | 0.084 | 98.350 | 0 | 60,000 | 0.040 | ||||
| 25/11/2025 | 0.088 | 95.750 | 0 | 60,000 | 0.040 | ||||
| 24/11/2025 | 0.089 | 94.850 | 0 | 60,000 | 0.040 | ||||
| 21/11/2025 | 0.092 | 92.750 | 10,000 | 60,000 | 0.040 | 10,000 | 0.093 | ||
| 20/11/2025 | 0.088 | 95.200 | 1,000,000 | 70,000 | 0.047 | 1,000,000 | 0.089 | ||
| 19/11/2025 | 0.086 | 96.050 | 0 | 1,070,000 | 0.713 | ||||
| 18/11/2025 | 0.085 | 96.900 | 1,000,000 | 1,070,000 | 0.713 | 1,000,000 | 0.085 | ||
| 17/11/2025 | 0.076 | 100.700 | 0 | 70,000 | 0.047 | ||||
| 14/11/2025 | 0.076 | 100.600 | 0 | 70,000 | 0.047 | ||||
| 13/11/2025 | 0.074 | 102.800 | 0 | 70,000 | 0.047 | ||||
| 12/11/2025 | 0.076 | 100.500 | 0 | 70,000 | 0.047 | ||||
| 11/11/2025 | 0.075 | 101.300 | 0 | 70,000 | 0.047 | ||||
| 10/11/2025 | 0.075 | 101.800 | 115,000 | 70,000 | 0.047 | 105,000 | 0.075 | 10,000 | 0.076 |
| 07/11/2025 | 0.083 | 97.900 | 0 | 165,000 | 0.110 | ||||
| 06/11/2025 | 0.084 | 97.650 | 0 | 165,000 | 0.110 | ||||
| 05/11/2025 | 0.086 | 95.400 | 0 | 165,000 | 0.110 | ||||
| 04/11/2025 | 0.083 | 97.100 | 10,000 | 165,000 | 0.110 | 10,000 | 0.083 | ||
| 03/11/2025 | 0.080 | 99.100 | 3,350,000 | 175,000 | 0.117 | 3,310,000 | 0.080 | 40,000 | 0.080 |
| 31/10/2025 | 0.077 | 100.600 | 7,350,000 | 3,445,000 | 2.297 | 7,265,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
