64161 匯豐摩通八九牛Ｂ (R 牛證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.475 | 153.800 | 4,000 | 3,592,000 | 4.490 | 4,000 | 0.475 | ||
| 10/07/2026 | 0.465 | 153.500 | 0 | 3,596,000 | 4.495 | ||||
| 09/07/2026 | 0.465 | 152.300 | 0 | 3,596,000 | 4.495 | ||||
| 08/07/2026 | 0.465 | 151.900 | 0 | 3,596,000 | 4.495 | ||||
| 07/07/2026 | 0.465 | 153.300 | 200,000 | 3,596,000 | 4.495 | 200,000 | 0.465 | ||
| 06/07/2026 | 0.455 | 152.000 | 1,200,000 | 3,796,000 | 4.745 | 1,200,000 | 0.445 | ||
| 03/07/2026 | 0.455 | 152.000 | 0 | 4,996,000 | 6.245 | ||||
| 02/07/2026 | 0.425 | 149.500 | 0 | 4,996,000 | 6.245 | ||||
| 30/06/2026 | 0.420 | 147.900 | 0 | 4,996,000 | 6.245 | ||||
| 29/06/2026 | 0.420 | 147.600 | 0 | 4,996,000 | 6.245 | ||||
| 26/06/2026 | 0.425 | 147.700 | 0 | 4,996,000 | 6.245 | ||||
| 25/06/2026 | 0.425 | 148.300 | 0 | 4,996,000 | 6.245 | ||||
| 24/06/2026 | 0.425 | 148.200 | 0 | 4,996,000 | 6.245 | ||||
| 23/06/2026 | 0.425 | 148.700 | 0 | 4,996,000 | 6.245 | ||||
| 22/06/2026 | 0.425 | 147.900 | 0 | 4,996,000 | 6.245 | ||||
| 18/06/2026 | 0.425 | 149.000 | 152,000 | 4,996,000 | 6.245 | 152,000 | 0.425 | ||
| 17/06/2026 | 0.420 | 148.000 | 156,000 | 5,148,000 | 6.435 | 156,000 | 0.420 | ||
| 16/06/2026 | 0.395 | 146.000 | 0 | 5,304,000 | 6.630 | ||||
| 15/06/2026 | 0.395 | 145.800 | 4,000 | 5,304,000 | 6.630 | 4,000 | 0.395 | ||
| 12/06/2026 | 0.360 | 142.800 | 100,000 | 5,308,000 | 6.635 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
