64148 中芯匯豐六十牛Ａ (R 牛證)
按盤價 
0.340 +0.050 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.290 | 74.200 | 0 | 10,620,000 | 13.280 | ||||
| 20/05/2026 | 0.290 | 75.150 | 0 | 10,620,000 | 13.280 | ||||
| 19/05/2026 | 0.237 | 68.500 | 0 | 10,620,000 | 13.280 | ||||
| 18/05/2026 | 0.238 | 68.700 | 1,740,000 | 10,620,000 | 13.280 | 1,740,000 | 0.245 | ||
| 15/05/2026 | 0.265 | 71.150 | 0 | 12,360,000 | 15.450 | ||||
| 14/05/2026 | 0.265 | 71.500 | 0 | 12,360,000 | 15.450 | ||||
| 13/05/2026 | 0.295 | 74.150 | 0 | 12,360,000 | 15.450 | ||||
| 12/05/2026 | 0.310 | 76.600 | 10,000 | 12,360,000 | 15.450 | ||||
| 11/05/2026 | 0.315 | 76.600 | 100,000 | 12,360,000 | 15.450 | ||||
| 08/05/2026 | 0.280 | 73.350 | 200,000 | 12,360,000 | 15.450 | ||||
| 07/05/2026 | 0.310 | 76.750 | 10,000 | 12,360,000 | 15.450 | ||||
| 06/05/2026 | 0.290 | 74.850 | 20,000 | 12,360,000 | 15.450 | ||||
| 05/05/2026 | 0.260 | 70.800 | 0 | 12,360,000 | 15.450 | ||||
| 04/05/2026 | 0.280 | 72.150 | 670,000 | 12,360,000 | 15.450 | 525,000 | 0.285 | ||
| 30/04/2026 | 0.260 | 70.900 | 1,550,000 | 12,885,000 | 16.110 | 925,000 | 0.245 | ||
| 29/04/2026 | 0.207 | 65.800 | 1,005,000 | 13,810,000 | 17.260 | ||||
| 28/04/2026 | 0.213 | 66.050 | 1,030,000 | 13,810,000 | 17.260 | ||||
| 27/04/2026 | 0.238 | 68.250 | 1,045,000 | 13,810,000 | 17.260 | 5,000 | 0.241 | 1,000,000 | 0.243 |
| 24/04/2026 | 0.195 | 64.300 | 225,000 | 12,815,000 | 16.020 | ||||
| 23/04/2026 | 0.129 | 58.450 | 685,000 | 12,815,000 | 16.020 | 35,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
