64141 恒指法興八七牛３ (R 牛證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.125 | 25,830.650 | 360,000 | ||||||
| 18/11/2025 | 0.133 | 25,930.030 | 90,000 | 290,000 | 0.145 | 90,000 | 0.142 | ||
| 17/11/2025 | 0.180 | 26,384.280 | 50,000 | 200,000 | 0.100 | 50,000 | 0.185 | ||
| 14/11/2025 | 0.203 | 26,572.460 | 150,000 | 150,000 | 0.075 | 150,000 | 0.210 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.235 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.212 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.208 | 26,649.060 | 40,000 | 0 | 0.000 | 40,000 | 0.205 | ||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 40,000 | 0.020 | ||||
| 06/11/2025 | 0.191 | 26,485.900 | 0 | 40,000 | 0.020 | ||||
| 05/11/2025 | 0.131 | 25,935.410 | 0 | 40,000 | 0.020 | ||||
| 04/11/2025 | 0.142 | 25,952.400 | 0 | 40,000 | 0.020 | ||||
| 03/11/2025 | 0.159 | 26,158.360 | 0 | 40,000 | 0.020 | ||||
| 31/10/2025 | 0.141 | 25,906.650 | 0 | 40,000 | 0.020 | ||||
| 30/10/2025 | 0.172 | 26,282.690 | 500,000 | 40,000 | 0.020 | 500,000 | 0.195 | ||
| 28/10/2025 | 0.175 | 26,346.140 | 200,000 | 540,000 | 0.270 | 110,000 | 0.178 | 90,000 | 0.187 |
| 27/10/2025 | 0.186 | 26,433.700 | 110,000 | 560,000 | 0.280 | 50,000 | 0.189 | 60,000 | 0.182 |
| 24/10/2025 | 0.159 | 26,160.150 | 0 | 550,000 | 0.275 | ||||
| 23/10/2025 | 0.134 | 25,967.980 | 0 | 550,000 | 0.275 | ||||
| 22/10/2025 | 0.121 | 25,781.770 | 810,000 | 550,000 | 0.275 | 380,000 | 0.112 | 430,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
