64105 攜程匯豐七八熊Ｂ (R 熊證)
按盤價 
0.233 +0.024 (+11.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.209 | 546.000 | 0 | 50,000 | 0.060 | ||||
| 15/10/2025 | 0.210 | 546.500 | 1,800,000 | 50,000 | 0.060 | 900,000 | 0.212 | 900,000 | 0.214 |
| 14/10/2025 | 0.215 | 542.000 | 202,500 | 50,000 | 0.060 | 80,000 | 0.210 | 80,000 | 0.208 |
| 13/10/2025 | 0.184 | 557.500 | 0 | 50,000 | 0.060 | ||||
| 10/10/2025 | 0.166 | 569.000 | 4,760,000 | 50,000 | 0.060 | 2,267,500 | 0.165 | 2,267,500 | 0.165 |
| 09/10/2025 | 0.181 | 561.000 | 3,872,500 | 50,000 | 0.060 | 1,970,000 | 0.181 | 1,892,500 | 0.182 |
| 08/10/2025 | 0.197 | 551.000 | 4,170,000 | 127,500 | 0.160 | 2,062,500 | 0.196 | 1,747,500 | 0.196 |
| 06/10/2025 | 0.180 | 562.000 | 3,200,000 | 442,500 | 0.550 | 1,592,500 | 0.176 | 1,445,000 | 0.176 |
| 03/10/2025 | 0.156 | 574.500 | 5,457,500 | 590,000 | 0.740 | 2,717,500 | 0.153 | 2,740,000 | 0.152 |
| 02/10/2025 | 0.134 | 585.500 | 5,040,000 | 567,500 | 0.710 | 2,472,500 | 0.142 | 1,407,500 | 0.140 |
| 30/09/2025 | 0.116 | 596.000 | 5,985,000 | 1,632,500 | 2.040 | 2,195,000 | 0.122 | 2,820,000 | 0.118 |
| 29/09/2025 | 0.115 | 598.000 | 1,657,500 | 1,007,500 | 1.260 | 555,000 | 0.114 | 1,037,500 | 0.115 |
| 26/09/2025 | 0.142 | 582.500 | 3,495,000 | 525,000 | 0.660 | 1,690,000 | 0.138 | 1,240,000 | 0.142 |
| 25/09/2025 | 0.117 | 598.500 | 5,120,000 | 975,000 | 1.220 | 2,447,500 | 0.115 | 2,430,000 | 0.115 |
| 24/09/2025 | 0.102 | 605.000 | 1,172,500 | 992,500 | 1.240 | 597,500 | 0.109 | 525,000 | 0.105 |
| 23/09/2025 | 0.117 | 596.000 | 3,405,000 | 1,065,000 | 1.330 | 1,592,500 | 0.116 | 1,692,500 | 0.114 |
| 22/09/2025 | 0.119 | 598.000 | 3,132,500 | 965,000 | 1.210 | 1,450,000 | 0.119 | 1,480,000 | 0.116 |
| 19/09/2025 | 0.101 | 606.500 | 4,985,000 | 935,000 | 1.170 | 2,377,500 | 0.100 | 2,377,500 | 0.099 |
| 18/09/2025 | 0.120 | 598.500 | 135,000 | 935,000 | 1.170 | 77,500 | 0.110 | ||
| 17/09/2025 | 0.101 | 607.000 | 160,000 | 1,012,500 | 1.270 | 160,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
