64103 中移匯豐七九牛Ｃ (R 牛證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.118 | 85.400 | 190,000 | 960,000 | 1.200 | ||||
| 03/09/2025 | 0.121 | 85.700 | 710,000 | 960,000 | 1.200 | ||||
| 02/09/2025 | 0.121 | 85.600 | 10,000 | 960,000 | 1.200 | 10,000 | 0.121 | ||
| 01/09/2025 | 0.128 | 86.550 | 140,000 | 950,000 | 1.190 | 135,000 | 0.130 | ||
| 29/08/2025 | 0.132 | 86.700 | 135,000 | 1,085,000 | 1.360 | 135,000 | 0.132 | ||
| 28/08/2025 | 0.133 | 86.750 | 65,000 | 950,000 | 1.190 | 65,000 | 0.133 | ||
| 27/08/2025 | 0.131 | 86.400 | 25,000 | 1,015,000 | 1.270 | 25,000 | 0.137 | ||
| 26/08/2025 | 0.138 | 87.300 | 0 | 1,040,000 | 1.300 | ||||
| 25/08/2025 | 0.139 | 87.600 | 150,000 | 1,040,000 | 1.300 | 150,000 | 0.134 | ||
| 22/08/2025 | 0.134 | 87.050 | 120,000 | 1,190,000 | 1.490 | 120,000 | 0.133 | ||
| 21/08/2025 | 0.134 | 86.650 | 1,095,000 | 1,310,000 | 1.640 | 1,095,000 | 0.133 | ||
| 20/08/2025 | 0.123 | 85.650 | 0 | 215,000 | 0.270 | ||||
| 19/08/2025 | 0.122 | 85.350 | 0 | 215,000 | 0.270 | ||||
| 18/08/2025 | 0.124 | 85.700 | 0 | 215,000 | 0.270 | ||||
| 15/08/2025 | 0.118 | 85.500 | 100,000 | 215,000 | 0.270 | ||||
| 14/08/2025 | 0.123 | 85.650 | 0 | 215,000 | 0.270 | ||||
| 13/08/2025 | 0.123 | 86.050 | 0 | 215,000 | 0.270 | ||||
| 12/08/2025 | 0.122 | 85.550 | 40,000 | 215,000 | 0.270 | 40,000 | 0.122 | ||
| 11/08/2025 | 0.113 | 84.750 | 0 | 175,000 | 0.220 | ||||
| 08/08/2025 | 0.108 | 84.150 | 0 | 175,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
