64103 中移匯豐七九牛Ｃ (R 牛證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.093 | 84.850 | 340,000 | 21,775,000 | 27.220 | 70,000 | 0.093 | ||
| 27/05/2026 | 0.094 | 85.200 | 200,000 | 21,845,000 | 27.310 | ||||
| 26/05/2026 | 0.099 | 85.600 | 0 | 21,845,000 | 27.310 | ||||
| 22/05/2026 | 0.099 | 85.500 | 0 | 21,845,000 | 27.310 | ||||
| 21/05/2026 | 0.101 | 86.050 | 300,000 | 21,845,000 | 27.310 | 300,000 | 0.101 | ||
| 20/05/2026 | 0.108 | 86.550 | 400,000 | 22,145,000 | 27.680 | ||||
| 19/05/2026 | 0.110 | 86.800 | 140,000 | 22,145,000 | 27.680 | 100,000 | 0.117 | ||
| 18/05/2026 | 0.107 | 86.400 | 10,000 | 22,245,000 | 27.810 | 10,000 | 0.107 | ||
| 15/05/2026 | 0.106 | 86.200 | 0 | 22,255,000 | 27.820 | ||||
| 14/05/2026 | 0.110 | 86.700 | 60,000 | 22,255,000 | 27.820 | 60,000 | 0.110 | ||
| 13/05/2026 | 0.106 | 86.550 | 380,000 | 22,315,000 | 27.890 | 380,000 | 0.108 | ||
| 12/05/2026 | 0.105 | 86.500 | 240,000 | 22,695,000 | 28.370 | 240,000 | 0.105 | ||
| 11/05/2026 | 0.103 | 86.200 | 100,000 | 22,935,000 | 28.670 | 100,000 | 0.099 | ||
| 08/05/2026 | 0.098 | 85.450 | 100,000 | 23,035,000 | 28.790 | ||||
| 07/05/2026 | 0.097 | 85.300 | 340,000 | 23,035,000 | 28.790 | ||||
| 06/05/2026 | 0.091 | 84.700 | 125,000 | 23,035,000 | 28.790 | 125,000 | 0.090 | ||
| 05/05/2026 | 0.084 | 83.850 | 405,000 | 23,160,000 | 28.950 | 380,000 | 0.084 | ||
| 04/05/2026 | 0.087 | 83.950 | 5,000 | 23,540,000 | 29.430 | 5,000 | 0.091 | ||
| 30/04/2026 | 0.088 | 84.600 | 720,000 | 23,545,000 | 29.430 | 520,000 | 0.091 | ||
| 29/04/2026 | 0.098 | 85.450 | 695,000 | 24,065,000 | 30.080 | 315,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
