64103 中移匯豐七九牛Ｃ (R 牛證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.063 | 79.600 | 0 | 21,730,000 | 27.160 | ||||
| 15/07/2026 | 0.060 | 79.000 | 0 | 21,730,000 | 27.160 | ||||
| 14/07/2026 | 0.061 | 79.100 | 0 | 21,730,000 | 27.160 | ||||
| 13/07/2026 | 0.061 | 79.250 | 50,000 | 21,730,000 | 27.160 | 50,000 | 0.061 | ||
| 10/07/2026 | 0.056 | 78.750 | 0 | 21,780,000 | 27.230 | ||||
| 09/07/2026 | 0.056 | 78.450 | 0 | 21,780,000 | 27.230 | ||||
| 08/07/2026 | 0.056 | 78.500 | 100,000 | 21,780,000 | 27.230 | 100,000 | 0.058 | ||
| 07/07/2026 | 0.044 | 77.150 | 500,000 | 21,680,000 | 27.100 | 500,000 | 0.044 | ||
| 06/07/2026 | 0.044 | 77.150 | 0 | 21,180,000 | 26.480 | ||||
| 03/07/2026 | 0.041 | 76.700 | 0 | 21,180,000 | 26.480 | ||||
| 02/07/2026 | 0.040 | 76.500 | 300,000 | 21,180,000 | 26.480 | 300,000 | 0.039 | ||
| 30/06/2026 | 0.037 | 76.150 | 800,000 | 20,880,000 | 26.100 | 185,000 | 0.038 | ||
| 29/06/2026 | 0.046 | 77.250 | 1,080,000 | 20,695,000 | 25.870 | 1,080,000 | 0.046 | ||
| 26/06/2026 | 0.048 | 77.400 | 0 | 21,775,000 | 27.220 | ||||
| 25/06/2026 | 0.049 | 77.650 | 0 | 21,775,000 | 27.220 | ||||
| 24/06/2026 | 0.052 | 78.050 | 0 | 21,775,000 | 27.220 | ||||
| 23/06/2026 | 0.052 | 78.300 | 100,000 | 21,775,000 | 27.220 | ||||
| 22/06/2026 | 0.064 | 79.450 | 0 | 21,775,000 | 27.220 | ||||
| 18/06/2026 | 0.068 | 80.100 | 0 | 21,775,000 | 27.220 | ||||
| 17/06/2026 | 0.077 | 80.800 | 0 | 21,775,000 | 27.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
