64045 百度法巴六七牛Ｊ (R 牛證)
按盤價 
0.071 -0.083 (-53.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.154 | 137.600 | 1,040,000 | 555,000 | 1.388 | 490,000 | 0.142 | 540,000 | 0.139 |
| 13/02/2026 | 0.138 | 135.800 | 1,100,000 | 505,000 | 1.263 | 375,000 | 0.129 | 420,000 | 0.126 |
| 12/02/2026 | 0.184 | 140.100 | 835,000 | 460,000 | 1.150 | 375,000 | 0.182 | 405,000 | 0.193 |
| 11/02/2026 | 0.227 | 144.300 | 3,470,000 | 430,000 | 1.075 | 1,815,000 | 0.231 | 1,460,000 | 0.229 |
| 10/02/2026 | 0.218 | 143.400 | 1,105,000 | 785,000 | 1.962 | 425,000 | 0.229 | 275,000 | 0.250 |
| 09/02/2026 | 0.206 | 142.200 | 3,750,000 | 935,000 | 2.338 | 2,000,000 | 0.206 | 1,420,000 | 0.207 |
| 06/02/2026 | 0.162 | 137.800 | 9,550,000 | 1,515,000 | 3.788 | 4,630,000 | 0.170 | 3,530,000 | 0.172 |
| 05/02/2026 | 0.188 | 140.900 | 33,055,000 | 2,615,000 | 6.538 | 14,150,000 | 0.178 | 16,260,000 | 0.176 |
| 04/02/2026 | 0.157 | 137.200 | 435,000 | 505,000 | 1.263 | 310,000 | 0.178 | 55,000 | 0.164 |
| 03/02/2026 | 0.195 | 141.400 | 1,790,000 | 760,000 | 1.900 | 670,000 | 0.205 | 1,065,000 | 0.202 |
| 02/02/2026 | 0.249 | 146.700 | 915,000 | 365,000 | 0.912 | 860,000 | 0.252 | ||
| 30/01/2026 | 0.310 | 152.800 | 390,000 | 1,225,000 | 3.062 | 385,000 | 0.315 | ||
| 29/01/2026 | 0.345 | 155.500 | 0 | 1,610,000 | 4.025 | ||||
| 28/01/2026 | 0.345 | 156.100 | 10,000 | 1,610,000 | 4.025 | 10,000 | 0.325 | ||
| 27/01/2026 | 0.335 | 155.200 | 175,000 | 1,620,000 | 4.050 | 175,000 | 0.326 | ||
| 26/01/2026 | 0.340 | 155.500 | 260,000 | 1,795,000 | 4.488 | 220,000 | 0.335 | ||
| 23/01/2026 | 0.385 | 160.500 | 15,000 | 2,015,000 | 5.038 | 15,000 | 0.360 | ||
| 22/01/2026 | 0.390 | 160.000 | 310,000 | 2,030,000 | 5.075 | 220,000 | 0.390 | ||
| 21/01/2026 | 0.330 | 153.700 | 230,000 | 1,810,000 | 4.525 | 200,000 | 0.320 | ||
| 20/01/2026 | 0.280 | 148.800 | 5,075,000 | 2,010,000 | 5.025 | 2,340,000 | 0.210 | 2,700,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
