64024 中芯匯豐六三牛Ｃ (R 牛證)
按盤價 
0.385 -0.055 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.440 | 80.150 | 0 | 330,000 | 0.410 | ||||
| 10/10/2025 | 0.430 | 77.550 | 0 | 330,000 | 0.410 | ||||
| 09/10/2025 | 0.485 | 83.500 | 0 | 330,000 | 0.410 | ||||
| 08/10/2025 | 0.550 | 89.500 | 0 | 330,000 | 0.410 | ||||
| 06/10/2025 | 0.550 | 91.050 | 0 | 330,000 | 0.410 | ||||
| 03/10/2025 | 0.540 | 90.900 | 0 | 330,000 | 0.410 | ||||
| 02/10/2025 | 0.540 | 89.650 | 55,000 | 330,000 | 0.410 | 55,000 | 0.497 | ||
| 30/09/2025 | 0.435 | 79.550 | 0 | 385,000 | 0.480 | ||||
| 29/09/2025 | 0.405 | 76.500 | 100,000 | 385,000 | 0.480 | 100,000 | 0.405 | ||
| 26/09/2025 | 0.380 | 72.950 | 0 | 485,000 | 0.610 | ||||
| 25/09/2025 | 0.410 | 76.800 | 0 | 485,000 | 0.610 | ||||
| 24/09/2025 | 0.410 | 76.750 | 0 | 485,000 | 0.610 | ||||
| 23/09/2025 | 0.380 | 72.600 | 0 | 485,000 | 0.610 | ||||
| 22/09/2025 | 0.380 | 73.350 | 20,000 | 485,000 | 0.610 | ||||
| 19/09/2025 | 0.345 | 69.750 | 0 | 485,000 | 0.610 | ||||
| 18/09/2025 | 0.345 | 69.500 | 0 | 485,000 | 0.610 | ||||
| 17/09/2025 | 0.325 | 67.700 | 120,000 | 485,000 | 0.610 | ||||
| 16/09/2025 | 0.280 | 63.200 | 0 | 485,000 | 0.610 | ||||
| 15/09/2025 | 0.280 | 63.000 | 0 | 485,000 | 0.610 | ||||
| 12/09/2025 | 0.280 | 62.750 | 0 | 485,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
