64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.066 | 128.900 | 232,500 | ||||||
| 29/05/2025 | 0.058 | 131.800 | 6,165,000 | 1,365,000 | 1.365 | 6,000,000 | 0.057 | 165,000 | 0.061 |
| 28/05/2025 | 0.068 | 126.500 | 7,500 | 7,200,000 | 7.200 | 7,500 | 0.066 | ||
| 27/05/2025 | 0.066 | 128.300 | 157,500 | 7,192,500 | 7.192 | 145,000 | 0.070 | 12,500 | 0.071 |
| 26/05/2025 | 0.062 | 129.600 | 0 | 7,325,000 | 7.325 | ||||
| 23/05/2025 | 0.059 | 131.900 | 2,410,000 | 7,325,000 | 7.325 | 2,365,000 | 0.056 | 45,000 | 0.059 |
| 22/05/2025 | 0.056 | 132.500 | 0 | 9,645,000 | 9.645 | ||||
| 21/05/2025 | 0.054 | 134.500 | 0 | 9,645,000 | 9.645 | ||||
| 20/05/2025 | 0.055 | 133.500 | 50,000 | 9,645,000 | 9.645 | 50,000 | 0.055 | ||
| 19/05/2025 | 0.060 | 130.400 | 205,000 | 9,695,000 | 9.695 | 100,000 | 0.061 | 100,000 | 0.060 |
| 16/05/2025 | 0.058 | 131.800 | 532,500 | 9,695,000 | 9.695 | 100,000 | 0.057 | ||
| 15/05/2025 | 0.052 | 135.400 | 3,350,000 | 9,595,000 | 9.595 | 1,237,500 | 0.049 | ||
| 14/05/2025 | 0.041 | 141.600 | 700,000 | 8,357,500 | 8.358 | 312,500 | 0.041 | 247,500 | 0.042 |
| 13/05/2025 | 0.050 | 137.000 | 670,000 | 8,422,500 | 8.422 | 150,000 | 0.048 | 520,000 | 0.050 |
| 12/05/2025 | 0.044 | 139.900 | 2,815,000 | 8,052,500 | 8.052 | 195,000 | 0.051 | 2,337,500 | 0.052 |
| 09/05/2025 | 0.059 | 131.500 | 4,850,000 | 5,910,000 | 5.910 | 700,000 | 0.060 | 4,100,000 | 0.059 |
| 08/05/2025 | 0.058 | 131.600 | 1,330,000 | 2,510,000 | 2.510 | 715,000 | 0.057 | 490,000 | 0.057 |
| 07/05/2025 | 0.059 | 130.900 | 6,925,000 | 2,735,000 | 2.735 | 3,497,500 | 0.054 | 1,835,000 | 0.055 |
| 06/05/2025 | 0.057 | 131.500 | 4,790,000 | 4,397,500 | 4.398 | 3,067,500 | 0.060 | ||
| 02/05/2025 | 0.056 | 132.100 | 12,995,000 | 7,465,000 | 7.465 | 3,500,000 | 0.058 | 7,105,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
