64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.069 | 127.500 | 340,000 | 1,257,500 | 1.257 | 340,000 | 0.070 | ||
| 08/09/2025 | 0.078 | 123.400 | 0 | 917,500 | 0.918 | ||||
| 05/09/2025 | 0.080 | 122.100 | 100,000 | 917,500 | 0.918 | 100,000 | 0.080 | ||
| 04/09/2025 | 0.083 | 119.800 | 200,000 | 817,500 | 0.818 | 100,000 | 0.082 | 100,000 | 0.080 |
| 03/09/2025 | 0.082 | 120.700 | 200,000 | 817,500 | 0.818 | 100,000 | 0.079 | 100,000 | 0.077 |
| 02/09/2025 | 0.084 | 119.600 | 932,500 | 817,500 | 0.818 | 932,500 | 0.084 | ||
| 01/09/2025 | 0.080 | 121.400 | 300,000 | 1,750,000 | 1.750 | 100,000 | 0.081 | 100,000 | 0.080 |
| 29/08/2025 | 0.086 | 117.800 | 1,682,500 | 1,750,000 | 1.750 | 750,000 | 0.086 | 932,500 | 0.084 |
| 28/08/2025 | 0.091 | 115.200 | 4,427,500 | 1,567,500 | 1.568 | 3,842,500 | 0.084 | 135,000 | 0.092 |
| 27/08/2025 | 0.079 | 121.300 | 2,535,000 | 5,275,000 | 5.275 | 655,000 | 0.077 | 1,880,000 | 0.074 |
| 26/08/2025 | 0.074 | 124.400 | 3,502,500 | 4,050,000 | 4.050 | 502,500 | 0.071 | 1,580,000 | 0.072 |
| 25/08/2025 | 0.071 | 126.600 | 2,490,000 | 2,972,500 | 2.972 | 950,000 | 0.074 | 1,540,000 | 0.071 |
| 22/08/2025 | 0.081 | 121.400 | 352,500 | 2,382,500 | 2.382 | 102,500 | 0.081 | ||
| 21/08/2025 | 0.081 | 121.100 | 77,500 | 2,485,000 | 2.485 | 77,500 | 0.081 | ||
| 20/08/2025 | 0.078 | 122.500 | 3,155,000 | 2,562,500 | 2.562 | 1,937,500 | 0.079 | 1,217,500 | 0.079 |
| 19/08/2025 | 0.076 | 123.300 | 0 | 3,282,500 | 3.282 | ||||
| 18/08/2025 | 0.074 | 124.000 | 3,622,500 | 3,282,500 | 3.282 | 1,540,000 | 0.073 | 2,082,500 | 0.072 |
| 15/08/2025 | 0.082 | 120.800 | 7,207,500 | 2,740,000 | 2.740 | 2,825,000 | 0.082 | 4,382,500 | 0.083 |
| 14/08/2025 | 0.073 | 125.100 | 0 | 1,182,500 | 1.182 | ||||
| 13/08/2025 | 0.070 | 127.400 | 0 | 1,182,500 | 1.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
