64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.074 | 124.400 | 60,000 | 2,300,000 | 2.300 | 7,500 | 0.077 | 52,500 | 0.076 |
| 12/11/2025 | 0.072 | 124.700 | 785,000 | 2,255,000 | 2.255 | 777,500 | 0.072 | ||
| 11/11/2025 | 0.075 | 123.100 | 940,000 | 3,032,500 | 3.032 | 665,000 | 0.076 | ||
| 10/11/2025 | 0.073 | 124.500 | 1,017,500 | 3,697,500 | 3.698 | 1,017,500 | 0.074 | ||
| 07/11/2025 | 0.074 | 124.000 | 2,812,500 | 4,715,000 | 4.715 | 2,537,500 | 0.073 | ||
| 06/11/2025 | 0.068 | 126.900 | 7,252,500 | 7,252,500 | 7.252 | 7,252,500 | 0.074 | ||
| 05/11/2025 | 0.078 | 122.800 | 1,682,500 | 0 | 0.000 | 1,682,500 | 0.080 | ||
| 04/11/2025 | 0.075 | 123.400 | 2,212,500 | 1,682,500 | 1.682 | 265,000 | 0.070 | 1,747,500 | 0.074 |
| 03/11/2025 | 0.068 | 127.200 | 4,442,500 | 200,000 | 0.200 | 4,442,500 | 0.067 | ||
| 31/10/2025 | 0.066 | 127.600 | 110,000 | 4,642,500 | 4.642 | 110,000 | 0.064 | ||
| 30/10/2025 | 0.061 | 130.900 | 5,487,500 | 4,752,500 | 4.752 | 1,040,000 | 0.056 | 2,792,500 | 0.057 |
| 28/10/2025 | 0.062 | 130.800 | 2,210,000 | 3,000,000 | 3.000 | 1,960,000 | 0.061 | ||
| 27/10/2025 | 0.060 | 131.800 | 3,147,500 | 4,960,000 | 4.960 | 1,620,000 | 0.061 | ||
| 24/10/2025 | 0.066 | 128.800 | 2,725,000 | 3,340,000 | 3.340 | 130,000 | 0.066 | 515,000 | 0.068 |
| 23/10/2025 | 0.066 | 128.700 | 6,217,500 | 2,955,000 | 2.955 | 2,570,000 | 0.071 | 1,840,000 | 0.070 |
| 22/10/2025 | 0.070 | 126.800 | 4,467,500 | 3,685,000 | 3.685 | 945,000 | 0.070 | 1,700,000 | 0.070 |
| 21/10/2025 | 0.066 | 128.600 | 1,435,000 | 2,930,000 | 2.930 | 1,085,000 | 0.065 | ||
| 20/10/2025 | 0.068 | 127.800 | 4,807,500 | 4,015,000 | 4.015 | 3,225,000 | 0.067 | ||
| 17/10/2025 | 0.075 | 124.100 | 6,357,500 | 790,000 | 0.790 | 4,032,500 | 0.069 | 660,000 | 0.073 |
| 16/10/2025 | 0.066 | 128.100 | 3,462,500 | 4,162,500 | 4.163 | 35,000 | 0.069 | 3,422,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
