64017 美團摩通八三熊Ａ (R 熊證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.032 | 140.100 | 4,965,000 | 5,295,000 | 2.648 | 3,715,000 | 0.040 | ||
| 28/05/2025 | 0.047 | 131.400 | 5,265,000 | 1,580,000 | 0.790 | 2,165,000 | 0.048 | 490,000 | 0.048 |
| 27/05/2025 | 0.045 | 132.100 | 30,895,000 | 3,255,000 | 1.628 | 13,230,000 | 0.051 | 13,520,000 | 0.050 |
| 26/05/2025 | 0.051 | 129.400 | 15,720,000 | 2,965,000 | 1.482 | 4,560,000 | 0.049 | 1,475,000 | 0.048 |
| 23/05/2025 | 0.037 | 136.900 | 3,365,000 | 6,050,000 | 3.025 | 3,165,000 | 0.036 | 180,000 | 0.036 |
| 22/05/2025 | 0.039 | 136.000 | 6,760,000 | 9,035,000 | 4.518 | 2,085,000 | 0.038 | 3,560,000 | 0.037 |
| 21/05/2025 | 0.037 | 137.300 | 9,560,000 | 7,560,000 | 3.780 | 1,375,000 | 0.037 | 5,015,000 | 0.037 |
| 20/05/2025 | 0.038 | 136.400 | 11,095,000 | 3,920,000 | 1.960 | 4,645,000 | 0.041 | 4,140,000 | 0.040 |
| 19/05/2025 | 0.041 | 134.400 | 9,720,000 | 4,425,000 | 2.212 | 2,640,000 | 0.041 | 6,145,000 | 0.040 |
| 16/05/2025 | 0.047 | 131.400 | 5,155,000 | 920,000 | 0.460 | 3,605,000 | 0.044 | 1,070,000 | 0.045 |
| 15/05/2025 | 0.040 | 135.400 | 18,150,000 | 3,455,000 | 1.727 | 7,005,000 | 0.037 | 8,970,000 | 0.037 |
| 14/05/2025 | 0.034 | 139.400 | 5,990,000 | 1,490,000 | 0.745 | 2,705,000 | 0.034 | 2,620,000 | 0.032 |
| 13/05/2025 | 0.036 | 137.400 | 7,535,000 | 1,575,000 | 0.788 | 5,145,000 | 0.032 | 1,560,000 | 0.034 |
| 12/05/2025 | 0.025 | 144.500 | 17,470,000 | 5,160,000 | 2.580 | 5,015,000 | 0.029 | 6,585,000 | 0.029 |
| 09/05/2025 | 0.031 | 141.000 | 3,055,000 | 3,590,000 | 1.795 | 505,000 | 0.032 | 1,160,000 | 0.031 |
| 08/05/2025 | 0.029 | 141.400 | 13,715,000 | 2,935,000 | 1.468 | 5,985,000 | 0.028 | 6,540,000 | 0.027 |
| 07/05/2025 | 0.033 | 139.000 | 8,320,000 | 2,380,000 | 1.190 | 6,055,000 | 0.028 | 25,000 | 0.034 |
| 06/05/2025 | 0.033 | 138.500 | 4,615,000 | 8,410,000 | 4.205 | 2,620,000 | 0.035 | ||
| 02/05/2025 | 0.045 | 132.500 | 1,015,000 | 5,790,000 | 2.895 | 815,000 | 0.045 | ||
| 30/04/2025 | 0.047 | 130.300 | 11,805,000 | 4,975,000 | 2.488 | 5,355,000 | 0.047 | 6,020,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
