64017 美團摩通八三熊Ａ (R 熊證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.053 | 129.000 | 5,000 | 15,000 | 0.008 | 5,000 | 0.053 | ||
| 21/07/2025 | 0.048 | 130.800 | 5,000 | 10,000 | 0.005 | 5,000 | 0.047 | ||
| 18/07/2025 | 0.055 | 127.300 | 0 | 5,000 | 0.002 | ||||
| 17/07/2025 | 0.057 | 125.500 | 0 | 5,000 | 0.002 | ||||
| 16/07/2025 | 0.058 | 124.100 | 0 | 5,000 | 0.002 | ||||
| 15/07/2025 | 0.057 | 126.200 | 50,000 | 5,000 | 0.002 | 50,000 | 0.058 | ||
| 14/07/2025 | 0.065 | 120.900 | 0 | 55,000 | 0.028 | ||||
| 11/07/2025 | 0.067 | 120.000 | 0 | 55,000 | 0.028 | ||||
| 10/07/2025 | 0.069 | 118.600 | 985,000 | 55,000 | 0.028 | 985,000 | 0.068 | ||
| 09/07/2025 | 0.068 | 119.200 | 1,445,000 | 1,040,000 | 0.520 | 560,000 | 0.065 | 885,000 | 0.066 |
| 08/07/2025 | 0.064 | 122.200 | 500,000 | 715,000 | 0.358 | 500,000 | 0.068 | ||
| 07/07/2025 | 0.071 | 119.000 | 740,000 | 215,000 | 0.108 | 640,000 | 0.072 | ||
| 04/07/2025 | 0.066 | 120.800 | 3,460,000 | 855,000 | 0.428 | 1,460,000 | 0.064 | 2,000,000 | 0.065 |
| 03/07/2025 | 0.063 | 122.800 | 1,040,000 | 315,000 | 0.158 | 440,000 | 0.061 | 600,000 | 0.062 |
| 02/07/2025 | 0.056 | 126.000 | 1,390,000 | 155,000 | 0.078 | 695,000 | 0.057 | 695,000 | 0.058 |
| 30/06/2025 | 0.057 | 125.300 | 0 | 155,000 | 0.078 | ||||
| 27/06/2025 | 0.051 | 129.400 | 0 | 155,000 | 0.078 | ||||
| 26/06/2025 | 0.050 | 130.000 | 420,000 | 155,000 | 0.078 | 420,000 | 0.051 | ||
| 25/06/2025 | 0.047 | 131.800 | 3,055,000 | 575,000 | 0.288 | 1,470,000 | 0.046 | 1,385,000 | 0.046 |
| 24/06/2025 | 0.049 | 130.000 | 45,000 | 660,000 | 0.330 | 45,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
