64002 比迪摩通六十牛Ａ (R 牛證)
按盤價 
0.169 -0.031 (-15.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.200 | 406.000 | 1,475,000 | 3,375,000 | 4.219 | 100,000 | 0.204 | 1,275,000 | 0.197 |
| 28/05/2025 | 0.202 | 407.000 | 650,000 | 2,200,000 | 2.750 | 200,000 | 0.210 | 225,000 | 0.207 |
| 27/05/2025 | 0.228 | 418.200 | 1,050,000 | 2,175,000 | 2.719 | 250,000 | 0.218 | 675,000 | 0.219 |
| 26/05/2025 | 0.239 | 425.200 | 3,600,000 | 1,750,000 | 2.188 | 1,925,000 | 0.240 | 1,475,000 | 0.252 |
| 23/05/2025 | 0.320 | 465.200 | 200,000 | 2,200,000 | 2.750 | ||||
| 22/05/2025 | 0.305 | 456.200 | 1,150,000 | 2,200,000 | 2.750 | 500,000 | 0.305 | ||
| 21/05/2025 | 0.320 | 462.600 | 25,000 | 2,700,000 | 3.375 | 25,000 | 0.320 | ||
| 20/05/2025 | 0.280 | 444.600 | 25,000 | 2,675,000 | 3.344 | 25,000 | 0.280 | ||
| 19/05/2025 | 0.255 | 433.800 | 300,000 | 2,650,000 | 3.312 | 150,000 | 0.245 | 150,000 | 0.245 |
| 16/05/2025 | 0.265 | 434.200 | 2,500,000 | 2,650,000 | 3.312 | 2,500,000 | 0.265 | ||
| 15/05/2025 | 0.230 | 420.400 | 575,000 | 150,000 | 0.188 | 525,000 | 0.212 | ||
| 14/05/2025 | 0.216 | 414.600 | 2,425,000 | 675,000 | 0.844 | 1,425,000 | 0.208 | 825,000 | 0.211 |
| 13/05/2025 | 0.180 | 395.800 | 600,000 | 1,275,000 | 1.594 | 575,000 | 0.193 | ||
| 12/05/2025 | 0.222 | 415.600 | 1,775,000 | 1,850,000 | 2.312 | 150,000 | 0.199 | 500,000 | 0.170 |
| 09/05/2025 | 0.162 | 387.000 | 9,650,000 | 1,500,000 | 1.875 | 4,850,000 | 0.164 | 3,000,000 | 0.165 |
| 08/05/2025 | 0.159 | 385.800 | 6,075,000 | 3,350,000 | 4.188 | 1,525,000 | 0.159 | 3,775,000 | 0.153 |
| 07/05/2025 | 0.162 | 384.400 | 4,625,000 | 1,100,000 | 1.375 | 2,425,000 | 0.165 | 1,225,000 | 0.161 |
| 06/05/2025 | 0.162 | 384.800 | 3,700,000 | 2,300,000 | 2.875 | 1,425,000 | 0.156 | 1,200,000 | 0.155 |
| 02/05/2025 | 0.156 | 382.400 | 20,800,000 | 2,525,000 | 3.156 | 9,125,000 | 0.155 | 9,675,000 | 0.145 |
| 30/04/2025 | 0.134 | 370.200 | 12,625,000 | 1,975,000 | 2.469 | 5,200,000 | 0.132 | 6,950,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
