63943 比迪瑞銀五九牛Ｇ (R 牛證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.167 | 134.200 | 2,050,000 | 7,850,000 | 9.810 | 300,000 | 0.154 | 250,000 | 0.143 |
| 21/07/2025 | 0.126 | 127.700 | 800,000 | 7,900,000 | 9.880 | 800,000 | 0.124 | ||
| 18/07/2025 | 0.121 | 126.400 | 1,225,000 | 8,700,000 | 10.880 | 75,000 | 0.118 | 650,000 | 0.122 |
| 17/07/2025 | 0.108 | 123.800 | 175,000 | 8,125,000 | 10.160 | ||||
| 16/07/2025 | 0.100 | 122.500 | 500,000 | 8,125,000 | 10.160 | 150,000 | 0.112 | ||
| 15/07/2025 | 0.102 | 123.400 | 2,275,000 | 7,975,000 | 9.970 | 650,000 | 0.090 | 900,000 | 0.096 |
| 14/07/2025 | 0.086 | 120.400 | 775,000 | 7,725,000 | 9.660 | 625,000 | 0.084 | 150,000 | 0.086 |
| 11/07/2025 | 0.085 | 120.100 | 1,150,000 | 8,200,000 | 10.250 | 150,000 | 0.084 | 225,000 | 0.093 |
| 10/07/2025 | 0.079 | 119.500 | 6,125,000 | 8,125,000 | 10.160 | 2,250,000 | 0.075 | 3,175,000 | 0.073 |
| 09/07/2025 | 0.091 | 121.300 | 1,675,000 | 7,200,000 | 9.000 | 550,000 | 0.091 | 1,125,000 | 0.092 |
| 08/07/2025 | 0.101 | 122.700 | 1,975,000 | 6,625,000 | 8.280 | 1,025,000 | 0.100 | 900,000 | 0.096 |
| 07/07/2025 | 0.091 | 121.500 | 2,400,000 | 6,750,000 | 8.440 | 675,000 | 0.095 | 1,225,000 | 0.095 |
| 04/07/2025 | 0.092 | 121.500 | 5,375,000 | 6,200,000 | 7.750 | 2,825,000 | 0.096 | 2,375,000 | 0.097 |
| 03/07/2025 | 0.101 | 123.000 | 2,250,000 | 6,650,000 | 8.310 | 1,200,000 | 0.101 | 950,000 | 0.102 |
| 02/07/2025 | 0.098 | 122.300 | 3,150,000 | 6,900,000 | 8.620 | 1,050,000 | 0.103 | 1,550,000 | 0.104 |
| 30/06/2025 | 0.098 | 122.500 | 2,300,000 | 6,400,000 | 8.000 | 1,000,000 | 0.108 | 950,000 | 0.107 |
| 27/06/2025 | 0.108 | 124.200 | 3,600,000 | 6,450,000 | 8.060 | 1,425,000 | 0.106 | 1,800,000 | 0.107 |
| 26/06/2025 | 0.118 | 125.700 | 2,075,000 | 6,075,000 | 7.590 | 1,250,000 | 0.130 | 725,000 | 0.122 |
| 25/06/2025 | 0.139 | 129.900 | 450,000 | 6,600,000 | 8.250 | 150,000 | 0.155 | ||
| 24/06/2025 | 0.145 | 130.200 | 1,125,000 | 6,450,000 | 8.060 | 400,000 | 0.139 | 625,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
