63912 恒指瑞銀七十熊Ｎ (R 熊證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.033 | 25,130.030 | 10,813,070,000 | 24,650,000 | 12.320 | 5,074,480,000 | 0.040 | 5,097,330,000 | 0.040 |
| 21/07/2025 | 0.048 | 24,994.140 | 1,770,000 | 1,800,000 | 0.900 | 790,000 | 0.054 | 780,000 | 0.049 |
| 18/07/2025 | 0.061 | 24,825.660 | 3,350,000 | 1,810,000 | 0.910 | 1,170,000 | 0.071 | 2,160,000 | 0.068 |
| 17/07/2025 | 0.093 | 24,498.950 | 640,000 | 820,000 | 0.410 | 330,000 | 0.090 | 310,000 | 0.083 |
| 16/07/2025 | 0.091 | 24,517.760 | 4,130,000 | 840,000 | 0.420 | 2,180,000 | 0.072 | 1,920,000 | 0.067 |
| 15/07/2025 | 0.089 | 24,590.120 | 1,210,000 | 1,100,000 | 0.550 | 230,000 | 0.117 | 980,000 | 0.100 |
| 14/07/2025 | 0.121 | 24,203.320 | 100,000 | 350,000 | 0.180 | 100,000 | 0.120 | ||
| 11/07/2025 | 0.126 | 24,139.570 | 410,000 | 250,000 | 0.120 | 180,000 | 0.125 | 230,000 | 0.115 |
| 10/07/2025 | 0.142 | 24,028.370 | 300,000 | 200,000 | 0.100 | 100,000 | 0.142 | 200,000 | 0.146 |
| 09/07/2025 | 0.155 | 23,892.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.151 | ||
| 08/07/2025 | 0.128 | 24,148.070 | 500,000 | 200,000 | 0.100 | 200,000 | 0.128 | 300,000 | 0.140 |
| 07/07/2025 | 0.159 | 23,887.830 | 200,000 | 100,000 | 0.050 | 100,000 | 0.161 | 100,000 | 0.154 |
| 04/07/2025 | 0.150 | 23,916.060 | 200,000 | 100,000 | 0.050 | 100,000 | 0.166 | 100,000 | 0.138 |
| 03/07/2025 | 0.137 | 24,069.940 | 0 | 100,000 | 0.050 | ||||
| 02/07/2025 | 0.128 | 24,221.410 | 0 | 100,000 | 0.050 | ||||
| 30/06/2025 | 0.139 | 24,072.280 | 0 | 100,000 | 0.050 | ||||
| 27/06/2025 | 0.121 | 24,284.150 | 0 | 100,000 | 0.050 | ||||
| 26/06/2025 | 0.116 | 24,325.400 | 200,000 | 100,000 | 0.050 | 200,000 | 0.119 | ||
| 25/06/2025 | 0.101 | 24,474.670 | 500,000 | 300,000 | 0.150 | 100,000 | 0.101 | 400,000 | 0.108 |
| 24/06/2025 | 0.131 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
