63910 京東瑞銀六三牛Ａ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.049 | 124.700 | 2,642,500 | 9,295,000 | 9.290 | 972,500 | 0.053 | ||
| 15/07/2025 | 0.051 | 125.000 | 407,500 | 8,322,500 | 8.320 | 407,500 | 0.046 | ||
| 14/07/2025 | 0.045 | 122.400 | 1,867,500 | 7,915,000 | 7.920 | 1,505,000 | 0.042 | 112,500 | 0.045 |
| 11/07/2025 | 0.047 | 123.300 | 3,822,500 | 9,307,500 | 9.310 | 1,880,000 | 0.046 | ||
| 10/07/2025 | 0.047 | 123.600 | 1,155,000 | 7,427,500 | 7.430 | 810,000 | 0.047 | 345,000 | 0.046 |
| 09/07/2025 | 0.051 | 125.300 | 837,500 | 7,892,500 | 7.890 | 417,500 | 0.053 | 420,000 | 0.051 |
| 08/07/2025 | 0.056 | 127.700 | 145,000 | 7,890,000 | 7.890 | 7,500 | 0.056 | ||
| 07/07/2025 | 0.049 | 124.800 | 2,830,000 | 7,882,500 | 7.880 | 1,697,500 | 0.045 | 1,080,000 | 0.048 |
| 04/07/2025 | 0.048 | 124.200 | 5,387,500 | 8,500,000 | 8.500 | 2,002,500 | 0.048 | 3,302,500 | 0.048 |
| 03/07/2025 | 0.051 | 125.300 | 2,485,000 | 7,200,000 | 7.200 | 545,000 | 0.052 | 1,477,500 | 0.051 |
| 02/07/2025 | 0.057 | 128.000 | 1,462,500 | 6,267,500 | 6.270 | 1,462,500 | 0.057 | ||
| 30/06/2025 | 0.057 | 127.900 | 650,000 | 4,805,000 | 4.810 | 650,000 | 0.059 | ||
| 27/06/2025 | 0.060 | 130.300 | 0 | 4,155,000 | 4.150 | ||||
| 26/06/2025 | 0.060 | 130.100 | 0 | 4,155,000 | 4.150 | ||||
| 25/06/2025 | 0.060 | 129.800 | 500,000 | 4,155,000 | 4.150 | 500,000 | 0.059 | ||
| 24/06/2025 | 0.053 | 126.600 | 0 | 4,655,000 | 4.660 | ||||
| 23/06/2025 | 0.049 | 124.800 | 500,000 | 4,655,000 | 4.660 | 500,000 | 0.044 | ||
| 20/06/2025 | 0.050 | 125.600 | 0 | 4,155,000 | 4.150 | ||||
| 19/06/2025 | 0.049 | 124.700 | 0 | 4,155,000 | 4.150 | ||||
| 18/06/2025 | 0.060 | 129.400 | 65,000 | 4,155,000 | 4.150 | 65,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
