63910 京東瑞銀六三牛Ａ
按盤價 
0.033 -0.014 (-29.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.047 | 124.400 | 0 | 12,515,000 | 12.520 | ||||
| 12/11/2025 | 0.048 | 124.700 | 1,050,000 | 12,515,000 | 12.520 | 1,050,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 123.100 | 0 | 11,465,000 | 11.460 | ||||
| 10/11/2025 | 0.047 | 124.500 | 1,412,500 | 11,465,000 | 11.460 | 1,412,500 | 0.046 | ||
| 07/11/2025 | 0.046 | 124.000 | 790,000 | 10,052,500 | 10.050 | 790,000 | 0.046 | ||
| 06/11/2025 | 0.052 | 126.900 | 40,000 | 10,842,500 | 10.840 | 40,000 | 0.051 | ||
| 05/11/2025 | 0.044 | 122.800 | 30,000 | 10,882,500 | 10.880 | 10,000 | 0.045 | 20,000 | 0.043 |
| 04/11/2025 | 0.046 | 123.400 | 1,732,500 | 10,872,500 | 10.870 | 1,502,500 | 0.049 | 200,000 | 0.048 |
| 03/11/2025 | 0.053 | 127.200 | 0 | 12,175,000 | 12.170 | ||||
| 31/10/2025 | 0.055 | 127.600 | 37,500 | 12,175,000 | 12.170 | 37,500 | 0.055 | ||
| 30/10/2025 | 0.061 | 130.900 | 200,000 | 12,212,500 | 12.210 | 200,000 | 0.068 | ||
| 28/10/2025 | 0.061 | 130.800 | 0 | 12,412,500 | 12.410 | ||||
| 27/10/2025 | 0.064 | 131.800 | 80,000 | 12,412,500 | 12.410 | 80,000 | 0.062 | ||
| 24/10/2025 | 0.055 | 128.800 | 0 | 12,492,500 | 12.490 | ||||
| 23/10/2025 | 0.055 | 128.700 | 0 | 12,492,500 | 12.490 | ||||
| 22/10/2025 | 0.053 | 126.800 | 1,127,500 | 12,492,500 | 12.490 | 1,127,500 | 0.055 | ||
| 21/10/2025 | 0.056 | 128.600 | 365,000 | 13,620,000 | 13.620 | 300,000 | 0.058 | 12,500 | 0.059 |
| 20/10/2025 | 0.055 | 127.800 | 37,500 | 13,907,500 | 13.910 | 37,500 | 0.055 | ||
| 17/10/2025 | 0.046 | 124.100 | 80,000 | 13,870,000 | 13.870 | ||||
| 16/10/2025 | 0.057 | 128.100 | 1,225,000 | 13,870,000 | 13.870 | 825,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
