63896 美團瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.086 | 104.000 | 0 | 345,000 | 0.170 | ||||
| 26/11/2025 | 0.086 | 103.800 | 15,000 | 345,000 | 0.170 | 15,000 | 0.085 | ||
| 25/11/2025 | 0.096 | 98.250 | 0 | 360,000 | 0.180 | ||||
| 24/11/2025 | 0.096 | 98.150 | 5,005,000 | 360,000 | 0.180 | 5,005,000 | 0.098 | ||
| 21/11/2025 | 0.100 | 95.550 | 5,005,000 | 5,365,000 | 2.680 | 5,005,000 | 0.099 | ||
| 20/11/2025 | 0.094 | 98.500 | 1,500,000 | 360,000 | 0.180 | 1,500,000 | 0.094 | ||
| 19/11/2025 | 0.094 | 98.000 | 500,000 | 1,860,000 | 0.930 | 500,000 | 0.094 | ||
| 18/11/2025 | 0.093 | 98.600 | 10,000 | 2,360,000 | 1.180 | 10,000 | 0.093 | ||
| 17/11/2025 | 0.090 | 100.300 | 0 | 2,370,000 | 1.190 | ||||
| 14/11/2025 | 0.090 | 100.000 | 0 | 2,370,000 | 1.190 | ||||
| 13/11/2025 | 0.087 | 102.100 | 0 | 2,370,000 | 1.190 | ||||
| 12/11/2025 | 0.087 | 101.800 | 0 | 2,370,000 | 1.190 | ||||
| 11/11/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 10/11/2025 | 0.086 | 103.300 | 0 | 2,370,000 | 1.190 | ||||
| 07/11/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 06/11/2025 | 0.086 | 103.300 | 0 | 2,370,000 | 1.190 | ||||
| 05/11/2025 | 0.090 | 101.200 | 0 | 2,370,000 | 1.190 | ||||
| 04/11/2025 | 0.090 | 99.900 | 0 | 2,370,000 | 1.190 | ||||
| 03/11/2025 | 0.087 | 102.300 | 0 | 2,370,000 | 1.190 | ||||
| 31/10/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
