63896 美團瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 140.100 | 11,700,000 | 11,475,000 | 5.740 | 3,220,000 | 0.029 | 6,180,000 | 0.028 |
| 28/05/2025 | 0.038 | 131.400 | 5,085,000 | 8,515,000 | 4.260 | 1,270,000 | 0.040 | 2,870,000 | 0.039 |
| 27/05/2025 | 0.037 | 132.100 | 9,890,000 | 6,915,000 | 3.460 | 7,385,000 | 0.039 | 360,000 | 0.040 |
| 26/05/2025 | 0.040 | 129.400 | 9,570,000 | 13,940,000 | 6.970 | 2,220,000 | 0.039 | 680,000 | 0.039 |
| 23/05/2025 | 0.029 | 136.900 | 3,420,000 | 15,480,000 | 7.740 | 255,000 | 0.028 | 420,000 | 0.029 |
| 22/05/2025 | 0.030 | 136.000 | 3,605,000 | 15,315,000 | 7.660 | 2,350,000 | 0.029 | ||
| 21/05/2025 | 0.028 | 137.300 | 2,200,000 | 12,965,000 | 6.480 | 1,155,000 | 0.027 | 655,000 | 0.029 |
| 20/05/2025 | 0.029 | 136.400 | 3,120,000 | 13,465,000 | 6.730 | 1,385,000 | 0.030 | 1,410,000 | 0.031 |
| 19/05/2025 | 0.032 | 134.400 | 9,295,000 | 13,440,000 | 6.720 | 3,720,000 | 0.038 | 2,795,000 | 0.032 |
| 16/05/2025 | 0.036 | 131.400 | 7,300,000 | 14,365,000 | 7.180 | 450,000 | 0.036 | 2,875,000 | 0.035 |
| 15/05/2025 | 0.031 | 135.400 | 11,345,000 | 11,940,000 | 5.970 | 4,875,000 | 0.029 | 3,145,000 | 0.029 |
| 14/05/2025 | 0.024 | 139.400 | 10,500,000 | 13,670,000 | 6.830 | 5,820,000 | 0.023 | ||
| 13/05/2025 | 0.026 | 137.400 | 15,375,000 | 19,490,000 | 9.740 | 405,000 | 0.024 | 5,560,000 | 0.023 |
| 12/05/2025 | 0.015 | 144.500 | 27,010,000 | 14,335,000 | 7.170 | 12,180,000 | 0.016 | 2,685,000 | 0.022 |
| 09/05/2025 | 0.022 | 141.000 | 18,145,000 | 23,830,000 | 11.920 | 9,610,000 | 0.022 | 1,545,000 | 0.022 |
| 08/05/2025 | 0.020 | 141.400 | 94,050,000 | 31,895,000 | 15.950 | 51,550,000 | 0.018 | 19,020,000 | 0.020 |
| 07/05/2025 | 0.024 | 139.000 | 19,265,000 | 64,425,000 | 32.210 | 9,570,000 | 0.020 | 2,500,000 | 0.023 |
| 06/05/2025 | 0.024 | 138.500 | 16,695,000 | 71,495,000 | 35.750 | 875,000 | 0.028 | 4,895,000 | 0.025 |
| 02/05/2025 | 0.035 | 132.500 | 12,845,000 | 67,475,000 | 33.740 | 5,950,000 | 0.036 | ||
| 30/04/2025 | 0.038 | 130.300 | 39,625,000 | 73,425,000 | 36.710 | 18,590,000 | 0.038 | 10,115,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
