63893 美團法巴六三牛Ｂ (R 牛證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 140.100 | 350,000 | 2,035,000 | 2.035 | 240,000 | 0.061 | 110,000 | 0.062 |
| 28/05/2025 | 0.048 | 131.400 | 1,130,000 | 2,165,000 | 2.165 | 1,000,000 | 0.047 | ||
| 27/05/2025 | 0.050 | 132.100 | 8,160,000 | 3,165,000 | 3.165 | 5,795,000 | 0.042 | 550,000 | 0.046 |
| 26/05/2025 | 0.045 | 129.400 | 0 | 8,410,000 | 8.410 | ||||
| 23/05/2025 | 0.059 | 136.900 | 0 | 8,410,000 | 8.410 | ||||
| 22/05/2025 | 0.059 | 136.000 | 0 | 8,410,000 | 8.410 | ||||
| 21/05/2025 | 0.059 | 137.300 | 0 | 8,410,000 | 8.410 | ||||
| 20/05/2025 | 0.057 | 136.400 | 0 | 8,410,000 | 8.410 | ||||
| 19/05/2025 | 0.054 | 134.400 | 35,000 | 8,410,000 | 8.410 | ||||
| 16/05/2025 | 0.048 | 131.400 | 485,000 | 8,410,000 | 8.410 | 460,000 | 0.050 | ||
| 15/05/2025 | 0.058 | 135.400 | 0 | 8,870,000 | 8.870 | ||||
| 14/05/2025 | 0.064 | 139.400 | 60,000 | 8,870,000 | 8.870 | ||||
| 13/05/2025 | 0.062 | 137.400 | 400,000 | 8,870,000 | 8.870 | ||||
| 12/05/2025 | 0.075 | 144.500 | 380,000 | 8,870,000 | 8.870 | 130,000 | 0.074 | ||
| 09/05/2025 | 0.067 | 141.000 | 540,000 | 9,000,000 | 9.000 | ||||
| 08/05/2025 | 0.070 | 141.400 | 140,000 | 9,000,000 | 9.000 | 50,000 | 0.073 | ||
| 07/05/2025 | 0.067 | 139.000 | 510,000 | 9,050,000 | 9.050 | 430,000 | 0.076 | ||
| 06/05/2025 | 0.065 | 138.500 | 1,320,000 | 8,620,000 | 8.620 | 75,000 | 0.066 | 180,000 | 0.062 |
| 02/05/2025 | 0.051 | 132.500 | 70,000 | 8,515,000 | 8.515 | ||||
| 30/04/2025 | 0.047 | 130.300 | 5,825,000 | 8,515,000 | 8.515 | 4,965,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
