63891 平安法巴七九牛Ｅ (R 牛證)
按盤價 
0.126 -0.005 (-3.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.131 | 51.850 | 0 | 305,000 | 0.381 | ||||
| 15/07/2025 | 0.136 | 52.600 | 0 | 305,000 | 0.381 | ||||
| 14/07/2025 | 0.139 | 53.050 | 0 | 305,000 | 0.381 | ||||
| 11/07/2025 | 0.137 | 52.850 | 0 | 305,000 | 0.381 | ||||
| 10/07/2025 | 0.123 | 51.650 | 0 | 305,000 | 0.381 | ||||
| 09/07/2025 | 0.108 | 49.500 | 0 | 305,000 | 0.381 | ||||
| 08/07/2025 | 0.116 | 50.700 | 0 | 305,000 | 0.381 | ||||
| 07/07/2025 | 0.110 | 49.700 | 0 | 305,000 | 0.381 | ||||
| 04/07/2025 | 0.112 | 50.050 | 0 | 305,000 | 0.381 | ||||
| 03/07/2025 | 0.112 | 50.100 | 0 | 305,000 | 0.381 | ||||
| 02/07/2025 | 0.112 | 50.250 | 0 | 305,000 | 0.381 | ||||
| 30/06/2025 | 0.110 | 49.850 | 0 | 305,000 | 0.381 | ||||
| 27/06/2025 | 0.115 | 50.400 | 235,000 | 305,000 | 0.381 | 35,000 | 0.119 | ||
| 26/06/2025 | 0.119 | 51.050 | 120,000 | 340,000 | 0.425 | ||||
| 25/06/2025 | 0.125 | 51.450 | 215,000 | 340,000 | 0.425 | 15,000 | 0.109 | ||
| 24/06/2025 | 0.110 | 49.950 | 120,000 | 325,000 | 0.406 | 120,000 | 0.103 | ||
| 23/06/2025 | 0.089 | 47.500 | 100,000 | 445,000 | 0.556 | 100,000 | 0.087 | ||
| 20/06/2025 | 0.086 | 47.350 | 0 | 345,000 | 0.431 | ||||
| 19/06/2025 | 0.078 | 46.000 | 0 | 345,000 | 0.431 | ||||
| 18/06/2025 | 0.087 | 47.050 | 0 | 345,000 | 0.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
