63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.131 | 85.400 | 0 | 405,000 | 0.675 | ||||
| 03/09/2025 | 0.133 | 85.700 | 80,000 | 405,000 | 0.675 | 65,000 | 0.131 | 15,000 | 0.133 |
| 02/09/2025 | 0.130 | 85.600 | 5,000 | 455,000 | 0.758 | 5,000 | 0.130 | ||
| 01/09/2025 | 0.140 | 86.550 | 15,000 | 450,000 | 0.750 | 15,000 | 0.140 | ||
| 29/08/2025 | 0.144 | 86.700 | 0 | 435,000 | 0.725 | ||||
| 28/08/2025 | 0.144 | 86.750 | 0 | 435,000 | 0.725 | ||||
| 27/08/2025 | 0.143 | 86.400 | 130,000 | 435,000 | 0.725 | 130,000 | 0.148 | ||
| 26/08/2025 | 0.151 | 87.300 | 100,000 | 565,000 | 0.942 | ||||
| 25/08/2025 | 0.152 | 87.600 | 60,000 | 565,000 | 0.942 | 30,000 | 0.152 | ||
| 22/08/2025 | 0.145 | 87.050 | 0 | 535,000 | 0.892 | ||||
| 21/08/2025 | 0.143 | 86.650 | 5,000 | 535,000 | 0.892 | 5,000 | 0.140 | ||
| 20/08/2025 | 0.134 | 85.650 | 0 | 540,000 | 0.900 | ||||
| 19/08/2025 | 0.130 | 85.350 | 600,000 | 540,000 | 0.900 | 600,000 | 0.130 | ||
| 18/08/2025 | 0.136 | 85.700 | 30,000 | 1,140,000 | 1.900 | 30,000 | 0.138 | ||
| 15/08/2025 | 0.129 | 85.500 | 650,000 | 1,170,000 | 1.950 | 50,000 | 0.129 | 600,000 | 0.129 |
| 14/08/2025 | 0.133 | 85.650 | 0 | 620,000 | 1.033 | ||||
| 13/08/2025 | 0.133 | 86.050 | 50,000 | 620,000 | 1.033 | 50,000 | 0.132 | ||
| 12/08/2025 | 0.131 | 85.550 | 50,000 | 670,000 | 1.117 | ||||
| 11/08/2025 | 0.125 | 84.750 | 100,000 | 670,000 | 1.117 | 100,000 | 0.124 | ||
| 08/08/2025 | 0.121 | 84.150 | 750,000 | 770,000 | 1.283 | 700,000 | 0.121 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
