63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.126 -0.005 (-3.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.131 | 87.350 | 0 | 3,370,000 | 5.617 | ||||
| 16/07/2025 | 0.131 | 87.650 | 0 | 3,370,000 | 5.617 | ||||
| 15/07/2025 | 0.125 | 87.250 | 15,000 | 3,370,000 | 5.617 | 15,000 | 0.123 | ||
| 14/07/2025 | 0.124 | 86.600 | 35,000 | 3,355,000 | 5.592 | 35,000 | 0.125 | ||
| 11/07/2025 | 0.124 | 87.000 | 0 | 3,320,000 | 5.533 | ||||
| 10/07/2025 | 0.117 | 86.150 | 5,000 | 3,320,000 | 5.533 | 5,000 | 0.117 | ||
| 09/07/2025 | 0.116 | 86.050 | 0 | 3,325,000 | 5.542 | ||||
| 08/07/2025 | 0.116 | 86.000 | 50,000 | 3,325,000 | 5.542 | 50,000 | 0.116 | ||
| 07/07/2025 | 0.116 | 85.950 | 185,000 | 3,275,000 | 5.458 | 185,000 | 0.113 | ||
| 04/07/2025 | 0.117 | 85.900 | 165,000 | 3,460,000 | 5.767 | 110,000 | 0.118 | ||
| 03/07/2025 | 0.120 | 86.350 | 420,000 | 3,350,000 | 5.583 | 350,000 | 0.121 | ||
| 02/07/2025 | 0.125 | 86.900 | 0 | 3,700,000 | 6.167 | ||||
| 30/06/2025 | 0.125 | 87.100 | 440,000 | 3,700,000 | 6.167 | 440,000 | 0.121 | ||
| 27/06/2025 | 0.124 | 86.350 | 135,000 | 3,260,000 | 5.433 | 135,000 | 0.124 | ||
| 26/06/2025 | 0.129 | 86.900 | 0 | 3,395,000 | 5.658 | ||||
| 25/06/2025 | 0.130 | 87.400 | 0 | 3,395,000 | 5.658 | ||||
| 24/06/2025 | 0.128 | 87.000 | 195,000 | 3,395,000 | 5.658 | 45,000 | 0.128 | ||
| 23/06/2025 | 0.121 | 86.100 | 305,000 | 3,440,000 | 5.733 | 255,000 | 0.118 | 50,000 | 0.121 |
| 20/06/2025 | 0.121 | 86.400 | 50,000 | 3,645,000 | 6.075 | 50,000 | 0.121 | ||
| 19/06/2025 | 0.119 | 85.800 | 400,000 | 3,695,000 | 6.158 | 400,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
