63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.122 -0.014 (-10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.136 | 86.400 | 2,835,000 | 4,270,000 | 7.117 | 145,000 | 0.130 | 2,320,000 | 0.134 |
| 17/10/2025 | 0.124 | 85.300 | 300,000 | 2,095,000 | 3.492 | 190,000 | 0.127 | ||
| 16/10/2025 | 0.127 | 85.700 | 1,490,000 | 2,285,000 | 3.808 | 1,080,000 | 0.125 | 230,000 | 0.118 |
| 15/10/2025 | 0.119 | 84.900 | 635,000 | 3,135,000 | 5.225 | 25,000 | 0.120 | 250,000 | 0.122 |
| 14/10/2025 | 0.118 | 84.700 | 2,115,000 | 2,910,000 | 4.850 | 850,000 | 0.116 | 170,000 | 0.118 |
| 13/10/2025 | 0.119 | 84.900 | 2,050,000 | 3,590,000 | 5.983 | 225,000 | 0.114 | 715,000 | 0.119 |
| 10/10/2025 | 0.121 | 84.800 | 1,265,000 | 3,100,000 | 5.167 | 390,000 | 0.120 | 300,000 | 0.121 |
| 09/10/2025 | 0.117 | 84.350 | 2,995,000 | 3,190,000 | 5.317 | 1,235,000 | 0.108 | ||
| 08/10/2025 | 0.107 | 83.200 | 2,440,000 | 1,955,000 | 3.258 | 780,000 | 0.107 | 1,540,000 | 0.108 |
| 06/10/2025 | 0.113 | 83.850 | 235,000 | 1,195,000 | 1.992 | 235,000 | 0.113 | ||
| 03/10/2025 | 0.119 | 84.550 | 0 | 1,430,000 | 2.383 | ||||
| 02/10/2025 | 0.124 | 84.950 | 1,135,000 | 1,430,000 | 2.383 | 1,135,000 | 0.126 | ||
| 30/09/2025 | 0.119 | 84.500 | 0 | 295,000 | 0.492 | ||||
| 29/09/2025 | 0.124 | 84.900 | 0 | 295,000 | 0.492 | ||||
| 26/09/2025 | 0.126 | 85.000 | 0 | 295,000 | 0.492 | ||||
| 25/09/2025 | 0.126 | 85.100 | 0 | 295,000 | 0.492 | ||||
| 24/09/2025 | 0.131 | 85.700 | 10,000 | 295,000 | 0.492 | 10,000 | 0.129 | ||
| 23/09/2025 | 0.129 | 85.150 | 0 | 285,000 | 0.475 | ||||
| 22/09/2025 | 0.130 | 85.400 | 10,000 | 285,000 | 0.475 | 10,000 | 0.130 | ||
| 19/09/2025 | 0.134 | 85.950 | 0 | 275,000 | 0.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
