63888 小米法巴五甲牛Ｋ (R 牛證)
按盤價 
0.191 -0.007 (-3.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.198 | 55.850 | 1,200,000 | 1,220,000 | 1.220 | 1,200,000 | 0.199 | ||
| 01/09/2025 | 0.178 | 54.000 | 640,000 | 20,000 | 0.020 | 640,000 | 0.177 | ||
| 29/08/2025 | 0.169 | 52.850 | 0 | 660,000 | 0.660 | ||||
| 28/08/2025 | 0.170 | 53.100 | 0 | 660,000 | 0.660 | ||||
| 27/08/2025 | 0.171 | 53.200 | 0 | 660,000 | 0.660 | ||||
| 26/08/2025 | 0.172 | 53.500 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.172 | 53.500 | 0 | 660,000 | 0.660 | ||||
| 22/08/2025 | 0.162 | 52.550 | 860,000 | 660,000 | 0.660 | 860,000 | 0.162 | ||
| 21/08/2025 | 0.151 | 51.350 | 1,600,000 | 1,520,000 | 1.520 | 1,600,000 | 0.153 | ||
| 20/08/2025 | 0.162 | 52.550 | 260,000 | 3,120,000 | 3.120 | 260,000 | 0.162 | ||
| 19/08/2025 | 0.163 | 52.400 | 0 | 3,380,000 | 3.380 | ||||
| 18/08/2025 | 0.169 | 53.050 | 0 | 3,380,000 | 3.380 | ||||
| 15/08/2025 | 0.168 | 52.850 | 0 | 3,380,000 | 3.380 | ||||
| 14/08/2025 | 0.169 | 53.200 | 0 | 3,380,000 | 3.380 | ||||
| 13/08/2025 | 0.169 | 53.250 | 0 | 3,380,000 | 3.380 | ||||
| 12/08/2025 | 0.155 | 51.700 | 100,000 | 3,380,000 | 3.380 | ||||
| 11/08/2025 | 0.146 | 50.800 | 740,000 | 3,380,000 | 3.380 | 640,000 | 0.148 | ||
| 08/08/2025 | 0.151 | 51.250 | 2,540,000 | 2,740,000 | 2.740 | 1,700,000 | 0.152 | ||
| 07/08/2025 | 0.156 | 51.850 | 980,000 | 1,040,000 | 1.040 | 980,000 | 0.156 | ||
| 06/08/2025 | 0.179 | 54.000 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
