63852 中芯匯豐八七熊Ｂ (R 熊證)
按盤價 
0.036 -0.053 (-59.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.089 | 74.200 | 58,740,000 | 4,125,000 | 6.880 | 19,430,000 | 0.062 | 21,005,000 | 0.058 |
| 20/05/2026 | 0.081 | 75.150 | 25,000,000 | 2,550,000 | 4.250 | 6,020,000 | 0.087 | 7,805,000 | 0.088 |
| 19/05/2026 | 0.135 | 68.500 | 18,070,000 | 765,000 | 1.280 | 8,455,000 | 0.152 | 8,580,000 | 0.151 |
| 18/05/2026 | 0.135 | 68.700 | 10,380,000 | 640,000 | 1.070 | 4,865,000 | 0.120 | 4,445,000 | 0.121 |
| 15/05/2026 | 0.111 | 71.150 | 41,910,000 | 1,060,000 | 1.770 | 15,730,000 | 0.085 | 16,455,000 | 0.075 |
| 14/05/2026 | 0.109 | 71.500 | 5,935,000 | 335,000 | 0.560 | 2,915,000 | 0.096 | 2,645,000 | 0.093 |
| 13/05/2026 | 0.087 | 74.150 | 7,580,000 | 605,000 | 1.010 | 3,885,000 | 0.092 | 2,910,000 | 0.090 |
| 12/05/2026 | 0.064 | 76.600 | 47,255,000 | 1,580,000 | 2.630 | 20,065,000 | 0.071 | 20,960,000 | 0.070 |
| 11/05/2026 | 0.066 | 76.600 | 25,255,000 | 685,000 | 1.140 | 9,175,000 | 0.067 | 9,240,000 | 0.068 |
| 08/05/2026 | 0.094 | 73.350 | 28,620,000 | 620,000 | 1.030 | 16,135,000 | 0.095 | 8,265,000 | 0.097 |
| 07/05/2026 | 0.065 | 76.750 | 55,200,000 | 8,490,000 | 14.150 | 11,105,000 | 0.066 | 15,205,000 | 0.067 |
| 06/05/2026 | 0.081 | 74.850 | 27,365,000 | 4,390,000 | 7.320 | 6,415,000 | 0.064 | 10,545,000 | 0.064 |
| 05/05/2026 | 0.118 | 70.800 | 1,480,000 | 260,000 | 0.430 | 740,000 | 0.117 | 660,000 | 0.116 |
| 04/05/2026 | 0.103 | 72.150 | 1,260,000 | 340,000 | 0.570 | 495,000 | 0.101 | 765,000 | 0.098 |
| 30/04/2026 | 0.114 | 70.900 | 60,000 | 70,000 | 0.120 | 60,000 | 0.114 | ||
| 29/04/2026 | 0.159 | 65.800 | 0 | 10,000 | 0.020 | ||||
| 28/04/2026 | 0.156 | 66.050 | 0 | 10,000 | 0.020 | ||||
| 27/04/2026 | 0.139 | 68.250 | 0 | 10,000 | 0.020 | ||||
| 24/04/2026 | 0.176 | 64.300 | 0 | 10,000 | 0.020 | ||||
| 23/04/2026 | 0.227 | 58.450 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
