63849 中移法巴八九牛B (R 牛證)
即時 按盤價 不變0.126 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/08/20260.12679.250027,670,00055.340
28/08/20260.12779.400027,670,00055.340
27/08/20260.12779.450027,670,00055.340
26/08/20260.13380.10020,00027,670,00055.34020,0000.133
25/08/20260.13580.15050,00027,650,00055.30050,0000.137
24/08/20260.13279.450027,700,00055.400
21/08/20260.13579.900235,00027,700,00055.400210,0000.13325,0000.135
20/08/20260.13079.500900,00027,885,00055.770690,0000.129
19/08/20260.12679.200028,575,00057.150
18/08/20260.12679.20050,00028,575,00057.15050,0000.125
17/08/20260.13079.500455,00028,525,00057.050205,0000.138250,0000.131
14/08/20260.12279.150470,00028,480,00056.960130,0000.122335,0000.121
13/08/20260.12378.300028,275,00056.550
12/08/20260.12678.800028,275,00056.550
11/08/20260.12678.800028,275,00056.550
10/08/20260.12679.150200,00028,275,00056.550200,0000.125
07/08/20260.12878.950940,00028,075,00056.150140,0000.128700,0000.128
06/08/20260.13079.500320,00027,515,00055.030320,0000.130
05/08/20260.13479.800027,835,00055.670
04/08/20260.13479.600660,00027,835,00055.670660,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康