63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.150 | 85.400 | 0 | 19,470,000 | 38.940 | ||||
| 03/09/2025 | 0.150 | 85.700 | 25,000 | 19,470,000 | 38.940 | 25,000 | 0.148 | ||
| 02/09/2025 | 0.152 | 85.600 | 3,735,000 | 19,445,000 | 38.890 | 3,735,000 | 0.154 | ||
| 01/09/2025 | 0.161 | 86.550 | 0 | 15,710,000 | 31.420 | ||||
| 29/08/2025 | 0.164 | 86.700 | 8,130,000 | 15,710,000 | 31.420 | 8,130,000 | 0.164 | ||
| 28/08/2025 | 0.167 | 86.750 | 1,900,000 | 23,840,000 | 47.680 | 1,900,000 | 0.168 | ||
| 27/08/2025 | 0.162 | 86.400 | 0 | 21,940,000 | 43.880 | ||||
| 26/08/2025 | 0.169 | 87.300 | 0 | 21,940,000 | 43.880 | ||||
| 25/08/2025 | 0.169 | 87.600 | 50,000 | 21,940,000 | 43.880 | ||||
| 22/08/2025 | 0.166 | 87.050 | 3,000,000 | 21,940,000 | 43.880 | 3,000,000 | 0.164 | ||
| 21/08/2025 | 0.164 | 86.650 | 3,300,000 | 24,940,000 | 49.880 | 3,300,000 | 0.163 | ||
| 20/08/2025 | 0.154 | 85.650 | 0 | 21,640,000 | 43.280 | ||||
| 19/08/2025 | 0.153 | 85.350 | 0 | 21,640,000 | 43.280 | ||||
| 18/08/2025 | 0.154 | 85.700 | 0 | 21,640,000 | 43.280 | ||||
| 15/08/2025 | 0.150 | 85.500 | 170,000 | 21,640,000 | 43.280 | 140,000 | 0.149 | 30,000 | 0.150 |
| 14/08/2025 | 0.153 | 85.650 | 60,000 | 21,750,000 | 43.500 | 60,000 | 0.155 | ||
| 13/08/2025 | 0.155 | 86.050 | 5,350,000 | 21,690,000 | 43.380 | 5,350,000 | 0.153 | ||
| 12/08/2025 | 0.150 | 85.550 | 0 | 16,340,000 | 32.680 | ||||
| 11/08/2025 | 0.144 | 84.750 | 0 | 16,340,000 | 32.680 | ||||
| 08/08/2025 | 0.141 | 84.150 | 5,000 | 16,340,000 | 32.680 | 5,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
