63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.150 | 87.350 | 0 | 10,165,000 | 20.330 | ||||
| 16/07/2025 | 0.151 | 87.650 | 5,000 | 10,165,000 | 20.330 | 5,000 | 0.151 | ||
| 15/07/2025 | 0.144 | 87.250 | 20,000 | 10,170,000 | 20.340 | 10,000 | 0.141 | 10,000 | 0.143 |
| 14/07/2025 | 0.143 | 86.600 | 630,000 | 10,170,000 | 20.340 | 330,000 | 0.144 | ||
| 11/07/2025 | 0.144 | 87.000 | 160,000 | 10,500,000 | 21.000 | 160,000 | 0.144 | ||
| 10/07/2025 | 0.137 | 86.150 | 160,000 | 10,660,000 | 21.320 | 160,000 | 0.137 | ||
| 09/07/2025 | 0.137 | 86.050 | 255,000 | 10,500,000 | 21.000 | 250,000 | 0.133 | 5,000 | 0.137 |
| 08/07/2025 | 0.135 | 86.000 | 70,000 | 10,745,000 | 21.490 | 50,000 | 0.134 | ||
| 07/07/2025 | 0.135 | 85.950 | 240,000 | 10,795,000 | 21.590 | 140,000 | 0.133 | ||
| 04/07/2025 | 0.136 | 85.900 | 80,000 | 10,655,000 | 21.310 | 80,000 | 0.136 | ||
| 03/07/2025 | 0.139 | 86.350 | 0 | 10,735,000 | 21.470 | ||||
| 02/07/2025 | 0.145 | 86.900 | 200,000 | 10,735,000 | 21.470 | 200,000 | 0.146 | ||
| 30/06/2025 | 0.145 | 87.100 | 5,000 | 10,935,000 | 21.870 | 5,000 | 0.145 | ||
| 27/06/2025 | 0.140 | 86.350 | 0 | 10,930,000 | 21.860 | ||||
| 26/06/2025 | 0.147 | 86.900 | 0 | 10,930,000 | 21.860 | ||||
| 25/06/2025 | 0.149 | 87.400 | 100,000 | 10,930,000 | 21.860 | 100,000 | 0.148 | ||
| 24/06/2025 | 0.145 | 87.000 | 0 | 11,030,000 | 22.060 | ||||
| 23/06/2025 | 0.139 | 86.100 | 45,000 | 11,030,000 | 22.060 | 45,000 | 0.139 | ||
| 20/06/2025 | 0.142 | 86.400 | 0 | 10,985,000 | 21.970 | ||||
| 19/06/2025 | 0.138 | 85.800 | 300,000 | 10,985,000 | 21.970 | 300,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
