63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.113 | 87.350 | 800,000 | 38,175,000 | 76.350 | 580,000 | 0.114 | ||
| 16/07/2025 | 0.115 | 87.650 | 790,000 | 37,595,000 | 75.190 | 330,000 | 0.116 | ||
| 15/07/2025 | 0.109 | 87.250 | 1,505,000 | 37,925,000 | 75.850 | 1,505,000 | 0.110 | ||
| 14/07/2025 | 0.107 | 86.600 | 210,000 | 36,420,000 | 72.840 | 105,000 | 0.107 | ||
| 11/07/2025 | 0.110 | 87.000 | 635,000 | 36,525,000 | 73.050 | 65,000 | 0.110 | 100,000 | 0.110 |
| 10/07/2025 | 0.103 | 86.150 | 355,000 | 36,490,000 | 72.980 | 320,000 | 0.101 | ||
| 09/07/2025 | 0.101 | 86.050 | 305,000 | 36,170,000 | 72.340 | 105,000 | 0.101 | ||
| 08/07/2025 | 0.101 | 86.000 | 1,005,000 | 36,275,000 | 72.550 | 1,000,000 | 0.101 | 5,000 | 0.101 |
| 07/07/2025 | 0.102 | 85.950 | 5,060,000 | 37,270,000 | 74.540 | 5,060,000 | 0.100 | ||
| 04/07/2025 | 0.103 | 85.900 | 10,000,000 | 32,210,000 | 64.420 | 10,000,000 | 0.103 | ||
| 03/07/2025 | 0.105 | 86.350 | 255,000 | 22,210,000 | 44.420 | 235,000 | 0.105 | 20,000 | 0.106 |
| 02/07/2025 | 0.109 | 86.900 | 10,000 | 22,425,000 | 44.850 | ||||
| 30/06/2025 | 0.109 | 87.100 | 160,000 | 22,425,000 | 44.850 | ||||
| 27/06/2025 | 0.105 | 86.350 | 405,000 | 22,425,000 | 44.850 | 205,000 | 0.106 | ||
| 26/06/2025 | 0.112 | 86.900 | 100,000 | 22,220,000 | 44.440 | 50,000 | 0.115 | 50,000 | 0.112 |
| 25/06/2025 | 0.113 | 87.400 | 100,000 | 22,220,000 | 44.440 | 100,000 | 0.112 | ||
| 24/06/2025 | 0.111 | 87.000 | 200,000 | 22,320,000 | 44.640 | 60,000 | 0.109 | 10,000 | 0.109 |
| 23/06/2025 | 0.103 | 86.100 | 60,000 | 22,370,000 | 44.740 | ||||
| 20/06/2025 | 0.108 | 86.400 | 140,000 | 22,370,000 | 44.740 | 110,000 | 0.107 | ||
| 19/06/2025 | 0.103 | 85.800 | 380,000 | 22,480,000 | 44.960 | 230,000 | 0.105 | 150,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
