63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.074 | 79.250 | 115,000 | 16,140,000 | 32.280 | 105,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 78.750 | 0 | 16,245,000 | 32.490 | ||||
| 09/07/2026 | 0.070 | 78.450 | 50,000 | 16,245,000 | 32.490 | ||||
| 08/07/2026 | 0.070 | 78.500 | 600,000 | 16,245,000 | 32.490 | 150,000 | 0.067 | 445,000 | 0.071 |
| 07/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 06/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 03/07/2026 | 0.057 | 76.700 | 0 | 15,950,000 | 31.900 | ||||
| 02/07/2026 | 0.057 | 76.500 | 5,000 | 15,950,000 | 31.900 | 5,000 | 0.057 | ||
| 30/06/2026 | 0.052 | 76.150 | 315,000 | 15,945,000 | 31.890 | 200,000 | 0.055 | 115,000 | 0.054 |
| 29/06/2026 | 0.064 | 77.250 | 0 | 16,030,000 | 32.060 | ||||
| 26/06/2026 | 0.064 | 77.400 | 55,000 | 16,030,000 | 32.060 | 50,000 | 0.061 | 5,000 | 0.064 |
| 25/06/2026 | 0.062 | 77.650 | 475,000 | 16,075,000 | 32.150 | 475,000 | 0.065 | ||
| 24/06/2026 | 0.068 | 78.050 | 110,000 | 15,600,000 | 31.200 | 75,000 | 0.068 | 30,000 | 0.068 |
| 23/06/2026 | 0.068 | 78.300 | 270,000 | 15,645,000 | 31.290 | 270,000 | 0.071 | ||
| 22/06/2026 | 0.079 | 79.450 | 610,000 | 15,375,000 | 30.750 | 600,000 | 0.074 | 5,000 | 0.080 |
| 18/06/2026 | 0.080 | 80.100 | 875,000 | 15,970,000 | 31.940 | 115,000 | 0.080 | 105,000 | 0.080 |
| 17/06/2026 | 0.090 | 80.800 | 0 | 15,980,000 | 31.960 | ||||
| 16/06/2026 | 0.093 | 81.300 | 585,000 | 15,980,000 | 31.960 | 585,000 | 0.095 | ||
| 15/06/2026 | 0.093 | 81.850 | 2,270,000 | 16,565,000 | 33.130 | 605,000 | 0.093 | 1,310,000 | 0.093 |
| 12/06/2026 | 0.094 | 81.800 | 0 | 15,860,000 | 31.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
