63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.115 | 85.400 | 150,000 | 36,390,000 | 72.780 | ||||
| 03/09/2025 | 0.117 | 85.700 | 1,450,000 | 36,390,000 | 72.780 | 450,000 | 0.116 | ||
| 02/09/2025 | 0.118 | 85.600 | 2,850,000 | 36,840,000 | 73.680 | 2,400,000 | 0.120 | ||
| 01/09/2025 | 0.126 | 86.550 | 0 | 34,440,000 | 68.880 | ||||
| 29/08/2025 | 0.129 | 86.700 | 2,000,000 | 34,440,000 | 68.880 | 2,000,000 | 0.130 | ||
| 28/08/2025 | 0.132 | 86.750 | 730,000 | 36,440,000 | 72.880 | 730,000 | 0.132 | ||
| 27/08/2025 | 0.128 | 86.400 | 2,250,000 | 37,170,000 | 74.340 | 2,000,000 | 0.133 | 5,000 | 0.130 |
| 26/08/2025 | 0.135 | 87.300 | 305,000 | 39,165,000 | 78.330 | 305,000 | 0.135 | ||
| 25/08/2025 | 0.135 | 87.600 | 1,965,000 | 39,470,000 | 78.940 | 1,965,000 | 0.132 | ||
| 22/08/2025 | 0.130 | 87.050 | 3,000,000 | 41,435,000 | 82.870 | 3,000,000 | 0.128 | ||
| 21/08/2025 | 0.127 | 86.650 | 1,300,000 | 44,435,000 | 88.870 | 1,150,000 | 0.125 | ||
| 20/08/2025 | 0.118 | 85.650 | 0 | 43,285,000 | 86.570 | ||||
| 19/08/2025 | 0.115 | 85.350 | 625,000 | 43,285,000 | 86.570 | 335,000 | 0.115 | ||
| 18/08/2025 | 0.118 | 85.700 | 0 | 43,620,000 | 87.240 | ||||
| 15/08/2025 | 0.116 | 85.500 | 0 | 43,620,000 | 87.240 | ||||
| 14/08/2025 | 0.117 | 85.650 | 660,000 | 43,620,000 | 87.240 | 600,000 | 0.120 | 50,000 | 0.119 |
| 13/08/2025 | 0.119 | 86.050 | 155,000 | 44,170,000 | 88.340 | 10,000 | 0.117 | 45,000 | 0.116 |
| 12/08/2025 | 0.115 | 85.550 | 2,105,000 | 44,135,000 | 88.270 | ||||
| 11/08/2025 | 0.110 | 84.750 | 100,000 | 44,135,000 | 88.270 | 100,000 | 0.107 | ||
| 08/08/2025 | 0.107 | 84.150 | 1,760,000 | 44,235,000 | 88.470 | 700,000 | 0.107 | 1,010,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
