63795 建行摩通八八牛Ｂ (R 牛證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.080 | 9.560 | 940,000 | 580,000 | 0.580 | 940,000 | 0.079 | ||
| 07/09/2026 | 0.079 | 9.535 | 1,520,000 | 1,520,000 | 1.520 | 260,000 | 0.085 | 1,040,000 | 0.080 |
| 04/09/2026 | 0.092 | 9.760 | 100,000 | 740,000 | 0.740 | 100,000 | 0.093 | ||
| 03/09/2026 | 0.081 | 9.565 | 2,980,000 | 640,000 | 0.640 | 1,440,000 | 0.085 | 1,460,000 | 0.085 |
| 02/09/2026 | 0.084 | 9.670 | 280,000 | 620,000 | 0.620 | 280,000 | 0.082 | ||
| 01/09/2026 | 0.082 | 9.600 | 0 | 900,000 | 0.900 | ||||
| 31/08/2026 | 0.076 | 9.500 | 60,000 | 900,000 | 0.900 | 60,000 | 0.075 | ||
| 28/08/2026 | 0.061 | 9.140 | 0 | 960,000 | 0.960 | ||||
| 27/08/2026 | 0.061 | 9.135 | 60,000 | 960,000 | 0.960 | 60,000 | 0.064 | ||
| 26/08/2026 | 0.065 | 9.215 | 20,000 | 900,000 | 0.900 | 20,000 | 0.065 | ||
| 25/08/2026 | 0.063 | 9.180 | 160,000 | 920,000 | 0.920 | 160,000 | 0.064 | ||
| 24/08/2026 | 0.063 | 9.175 | 680,000 | 1,080,000 | 1.080 | 680,000 | 0.063 | ||
| 21/08/2026 | 0.066 | 9.245 | 460,000 | 1,760,000 | 1.760 | 60,000 | 0.063 | ||
| 20/08/2026 | 0.064 | 9.200 | 1,060,000 | 1,820,000 | 1.820 | 1,000,000 | 0.060 | ||
| 19/08/2026 | 0.057 | 9.050 | 1,800,000 | 2,820,000 | 2.820 | 760,000 | 0.056 | 260,000 | 0.058 |
| 18/08/2026 | 0.054 | 8.960 | 620,000 | 3,320,000 | 3.320 | 20,000 | 0.054 | 360,000 | 0.055 |
| 17/08/2026 | 0.052 | 8.900 | 800,000 | 2,980,000 | 2.980 | 520,000 | 0.051 | ||
| 14/08/2026 | 0.044 | 8.740 | 0 | 2,460,000 | 2.460 | ||||
| 13/08/2026 | 0.047 | 8.825 | 0 | 2,460,000 | 2.460 | ||||
| 12/08/2026 | 0.045 | 8.750 | 600,000 | 2,460,000 | 2.460 | 600,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
