63689 華虹匯豐六乙牛Ａ (R 牛證)
按盤價 
0.530 +0.065 (+13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.465 | 81.750 | 10,000 | 120,000 | 0.300 | 10,000 | 0.460 | ||
| 09/10/2025 | 0.510 | 85.200 | 20,000 | 130,000 | 0.330 | ||||
| 08/10/2025 | 0.560 | 91.050 | 0 | 130,000 | 0.330 | ||||
| 06/10/2025 | 0.560 | 91.500 | 0 | 130,000 | 0.330 | ||||
| 03/10/2025 | 0.520 | 87.500 | 0 | 130,000 | 0.330 | ||||
| 02/10/2025 | 0.500 | 85.700 | 20,000 | 130,000 | 0.330 | 20,000 | 0.480 | ||
| 30/09/2025 | 0.455 | 80.000 | 10,000 | 150,000 | 0.380 | 10,000 | 0.450 | ||
| 29/09/2025 | 0.375 | 72.100 | 20,000 | 160,000 | 0.400 | 20,000 | 0.360 | ||
| 26/09/2025 | 0.335 | 68.250 | 40,000 | 180,000 | 0.450 | 10,000 | 0.325 | ||
| 25/09/2025 | 0.315 | 66.250 | 90,000 | 190,000 | 0.480 | 40,000 | 0.310 | ||
| 24/09/2025 | 0.290 | 63.250 | 200,000 | 230,000 | 0.580 | ||||
| 23/09/2025 | 0.265 | 60.900 | 330,000 | 230,000 | 0.580 | 250,000 | 0.252 | 50,000 | 0.263 |
| 22/09/2025 | 0.280 | 62.450 | 370,000 | 430,000 | 1.080 | 30,000 | 0.265 | ||
| 19/09/2025 | 0.255 | 60.300 | 720,000 | 460,000 | 1.150 | ||||
| 18/09/2025 | 0.228 | 57.950 | 680,000 | 460,000 | 1.150 | 150,000 | 0.235 | ||
| 17/09/2025 | 0.186 | 53.350 | 1,150,000 | 610,000 | 1.530 | 610,000 | 0.183 | 150,000 | 0.186 |
| 16/09/2025 | 0.170 | 51.800 | 7,540,000 | 1,070,000 | 2.680 | 3,460,000 | 0.174 | 3,750,000 | 0.173 |
| 15/09/2025 | 0.172 | 52.150 | 10,360,000 | 780,000 | 1.950 | 4,780,000 | 0.173 | 4,660,000 | 0.173 |
| 12/09/2025 | 0.160 | 50.900 | 640,000 | 900,000 | 2.250 | 60,000 | 0.162 | 440,000 | 0.169 |
| 11/09/2025 | 0.153 | 50.200 | 180,000 | 520,000 | 1.300 | 30,000 | 0.139 | 110,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
