63667 美團花旗六乙熊Ｇ (R 熊證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 124.100 | 0 | 2,020,000 | 2.020 | ||||
| 15/07/2025 | 0.059 | 126.200 | 4,815,000 | 2,020,000 | 2.020 | 1,450,000 | 0.062 | 3,365,000 | 0.063 |
| 14/07/2025 | 0.069 | 120.900 | 0 | 105,000 | 0.110 | ||||
| 11/07/2025 | 0.069 | 120.000 | 100,000 | 105,000 | 0.110 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.072 | 118.600 | 0 | 5,000 | 0.010 | ||||
| 09/07/2025 | 0.070 | 119.200 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.066 | 122.200 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.072 | 119.000 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.068 | 120.800 | 0 | 5,000 | 0.010 | ||||
| 03/07/2025 | 0.064 | 122.800 | 0 | 5,000 | 0.010 | ||||
| 02/07/2025 | 0.058 | 126.000 | 0 | 5,000 | 0.010 | ||||
| 30/06/2025 | 0.058 | 125.300 | 970,000 | 5,000 | 0.010 | 520,000 | 0.057 | ||
| 27/06/2025 | 0.053 | 129.400 | 750,000 | 525,000 | 0.530 | 600,000 | 0.052 | ||
| 26/06/2025 | 0.051 | 130.000 | 0 | 1,125,000 | 1.130 | ||||
| 25/06/2025 | 0.047 | 131.800 | 615,000 | 1,125,000 | 1.130 | 545,000 | 0.047 | ||
| 24/06/2025 | 0.052 | 130.000 | 95,000 | 1,670,000 | 1.670 | ||||
| 23/06/2025 | 0.048 | 131.400 | 755,000 | 1,670,000 | 1.670 | 755,000 | 0.048 | ||
| 20/06/2025 | 0.054 | 128.600 | 0 | 2,425,000 | 2.430 | ||||
| 19/06/2025 | 0.055 | 128.300 | 4,125,000 | 2,425,000 | 2.430 | 730,000 | 0.055 | 450,000 | 0.049 |
| 18/06/2025 | 0.046 | 133.300 | 110,000 | 2,705,000 | 2.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
