63665 比迪花旗五九牛Ｅ (R 牛證)
按盤價 
0.147 -0.031 (-17.416%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.178 | 406.000 | 4,725,000 | 850,000 | 0.850 | 2,225,000 | 0.176 | 2,325,000 | 0.174 |
| 28/05/2025 | 0.180 | 407.000 | 3,900,000 | 750,000 | 0.750 | 1,850,000 | 0.196 | 1,850,000 | 0.196 |
| 27/05/2025 | 0.205 | 418.200 | 16,400,000 | 750,000 | 0.750 | 6,225,000 | 0.195 | 6,300,000 | 0.196 |
| 26/05/2025 | 0.216 | 425.200 | 19,275,000 | 675,000 | 0.680 | 9,100,000 | 0.220 | 9,250,000 | 0.220 |
| 23/05/2025 | 0.295 | 465.200 | 350,000 | 525,000 | 0.530 | 125,000 | 0.320 | 125,000 | 0.295 |
| 22/05/2025 | 0.275 | 456.200 | 800,000 | 525,000 | 0.530 | 275,000 | 0.300 | 225,000 | 0.291 |
| 21/05/2025 | 0.290 | 462.600 | 425,000 | 575,000 | 0.580 | 400,000 | 0.288 | ||
| 20/05/2025 | 0.250 | 444.600 | 25,000 | 975,000 | 0.980 | 25,000 | 0.244 | ||
| 19/05/2025 | 0.233 | 433.800 | 1,675,000 | 1,000,000 | 1.000 | 925,000 | 0.225 | 750,000 | 0.224 |
| 16/05/2025 | 0.234 | 434.200 | 11,650,000 | 1,175,000 | 1.180 | 4,950,000 | 0.224 | 4,900,000 | 0.222 |
| 15/05/2025 | 0.206 | 420.400 | 37,475,000 | 1,225,000 | 1.230 | 17,675,000 | 0.216 | 17,000,000 | 0.218 |
| 14/05/2025 | 0.192 | 414.600 | 9,375,000 | 1,900,000 | 1.900 | 4,800,000 | 0.182 | 4,475,000 | 0.181 |
| 13/05/2025 | 0.156 | 395.800 | 6,350,000 | 2,225,000 | 2.230 | 3,450,000 | 0.173 | 2,100,000 | 0.174 |
| 12/05/2025 | 0.198 | 415.600 | 11,400,000 | 3,575,000 | 3.580 | 6,425,000 | 0.189 | 2,650,000 | 0.162 |
| 09/05/2025 | 0.138 | 387.000 | 6,600,000 | 7,350,000 | 7.350 | 3,025,000 | 0.142 | 2,900,000 | 0.142 |
| 08/05/2025 | 0.137 | 385.800 | 7,000,000 | 7,475,000 | 7.480 | 2,450,000 | 0.136 | 2,975,000 | 0.137 |
| 07/05/2025 | 0.137 | 384.400 | 8,400,000 | 6,950,000 | 6.950 | 3,950,000 | 0.143 | 2,400,000 | 0.146 |
| 06/05/2025 | 0.137 | 384.800 | 7,225,000 | 8,500,000 | 8.500 | 3,800,000 | 0.135 | 1,250,000 | 0.135 |
| 02/05/2025 | 0.131 | 382.400 | 8,100,000 | 11,050,000 | 11.050 | 3,500,000 | 0.121 | 1,300,000 | 0.120 |
| 30/04/2025 | 0.109 | 370.200 | 8,375,000 | 13,250,000 | 13.250 | 1,550,000 | 0.108 | 3,225,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
