63665 比迪花旗五九牛Ｅ (R 牛證)
按盤價 
0.109 +0.016 (+17.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.093 | 120.400 | 10,250,000 | 2,175,000 | 2.180 | 4,125,000 | 0.091 | 4,025,000 | 0.091 |
| 11/07/2025 | 0.094 | 120.100 | 14,750,000 | 2,275,000 | 2.280 | 4,925,000 | 0.096 | 4,825,000 | 0.093 |
| 10/07/2025 | 0.088 | 119.500 | 89,450,000 | 2,375,000 | 2.380 | 42,375,000 | 0.081 | 44,075,000 | 0.080 |
| 09/07/2025 | 0.099 | 121.300 | 30,125,000 | 675,000 | 0.680 | 14,875,000 | 0.099 | 14,875,000 | 0.100 |
| 08/07/2025 | 0.109 | 122.700 | 18,950,000 | 675,000 | 0.680 | 9,475,000 | 0.106 | 9,475,000 | 0.105 |
| 07/07/2025 | 0.097 | 121.500 | 3,000,000 | 675,000 | 0.680 | 1,475,000 | 0.100 | 1,500,000 | 0.101 |
| 04/07/2025 | 0.098 | 121.500 | 5,250,000 | 650,000 | 0.650 | 2,625,000 | 0.100 | 2,625,000 | 0.104 |
| 03/07/2025 | 0.108 | 123.000 | 3,650,000 | 650,000 | 0.650 | 1,675,000 | 0.109 | 1,675,000 | 0.109 |
| 02/07/2025 | 0.105 | 122.300 | 6,025,000 | 650,000 | 0.650 | 3,025,000 | 0.109 | 3,000,000 | 0.109 |
| 30/06/2025 | 0.105 | 122.500 | 6,050,000 | 675,000 | 0.680 | 2,950,000 | 0.117 | 3,050,000 | 0.116 |
| 27/06/2025 | 0.115 | 124.200 | 25,350,000 | 575,000 | 0.580 | 12,150,000 | 0.113 | 12,250,000 | 0.113 |
| 26/06/2025 | 0.126 | 125.700 | 14,975,000 | 475,000 | 0.480 | 7,375,000 | 0.131 | 7,375,000 | 0.132 |
| 25/06/2025 | 0.148 | 129.900 | 6,300,000 | 475,000 | 0.480 | 3,125,000 | 0.166 | 3,175,000 | 0.165 |
| 24/06/2025 | 0.155 | 130.200 | 9,300,000 | 425,000 | 0.430 | 4,625,000 | 0.153 | 4,650,000 | 0.151 |
| 23/06/2025 | 0.127 | 126.100 | 4,575,000 | 400,000 | 0.400 | 2,300,000 | 0.126 | 2,250,000 | 0.126 |
| 20/06/2025 | 0.120 | 125.800 | 25,000 | 450,000 | 0.450 | 25,000 | 0.120 | ||
| 19/06/2025 | 0.118 | 124.500 | 25,000 | 425,000 | 0.430 | 25,000 | 0.120 | ||
| 18/06/2025 | 0.136 | 127.500 | 175,000 | 400,000 | 0.400 | 175,000 | 0.144 | ||
| 17/06/2025 | 0.146 | 129.000 | 0 | 575,000 | 0.580 | ||||
| 16/06/2025 | 0.150 | 129.800 | 225,000 | 575,000 | 0.580 | 200,000 | 0.133 | 25,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
