63658 騰訊匯豐六一牛１ (R 牛證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.162 | 624.500 | 60,000 | 42,690,000 | 42.690 | 50,000 | 0.149 | ||
| 21/11/2025 | 0.136 | 610.000 | 165,000 | 42,740,000 | 42.740 | ||||
| 20/11/2025 | 0.159 | 621.000 | 395,000 | 42,740,000 | 42.740 | 195,000 | 0.157 | ||
| 19/11/2025 | 0.166 | 622.500 | 50,000 | 42,545,000 | 42.550 | ||||
| 18/11/2025 | 0.163 | 623.500 | 420,000 | 42,545,000 | 42.550 | ||||
| 17/11/2025 | 0.192 | 636.500 | 0 | 42,545,000 | 42.550 | ||||
| 14/11/2025 | 0.203 | 641.000 | 700,000 | 42,545,000 | 42.550 | 200,000 | 0.210 | 470,000 | 0.217 |
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 12/11/2025 | 0.232 | 657.000 | 0 | 42,275,000 | 42.280 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 42,275,000 | 42.280 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 42,275,000 | 42.280 | ||||
| 07/11/2025 | 0.187 | 634.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 06/11/2025 | 0.209 | 644.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 05/11/2025 | 0.177 | 629.000 | 255,000 | 42,275,000 | 42.280 | ||||
| 04/11/2025 | 0.177 | 629.000 | 20,000 | 42,275,000 | 42.280 | ||||
| 03/11/2025 | 0.177 | 628.000 | 0 | 42,275,000 | 42.280 | ||||
| 31/10/2025 | 0.184 | 629.000 | 0 | 42,275,000 | 42.280 | ||||
| 30/10/2025 | 0.222 | 651.000 | 0 | 42,275,000 | 42.280 | ||||
| 28/10/2025 | 0.209 | 645.000 | 0 | 42,275,000 | 42.280 | ||||
| 27/10/2025 | 0.229 | 656.000 | 0 | 42,275,000 | 42.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
