63658 騰訊匯豐六一牛１ (R 牛證)
按盤價 
0.228 -0.042 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.270 | 675.500 | 0 | 42,940,000 | 42.940 | ||||
| 08/10/2025 | 0.270 | 675.000 | 0 | 42,940,000 | 42.940 | ||||
| 06/10/2025 | 0.270 | 677.500 | 0 | 42,940,000 | 42.940 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 42,940,000 | 42.940 | ||||
| 02/10/2025 | 0.280 | 676.500 | 0 | 42,940,000 | 42.940 | ||||
| 30/09/2025 | 0.255 | 663.000 | 1,930,000 | 42,940,000 | 42.940 | 275,000 | 0.247 | 205,000 | 0.242 |
| 29/09/2025 | 0.250 | 660.000 | 1,515,000 | 43,010,000 | 43.010 | 1,140,000 | 0.240 | ||
| 26/09/2025 | 0.211 | 644.000 | 4,995,000 | 44,150,000 | 44.150 | 4,435,000 | 0.227 | 555,000 | 0.226 |
| 25/09/2025 | 0.227 | 650.000 | 20,525,000 | 48,030,000 | 48.030 | 9,880,000 | 0.226 | ||
| 24/09/2025 | 0.224 | 648.500 | 0 | 57,910,000 | 57.910 | ||||
| 23/09/2025 | 0.202 | 635.500 | 0 | 57,910,000 | 57.910 | ||||
| 22/09/2025 | 0.209 | 641.000 | 0 | 57,910,000 | 57.910 | ||||
| 19/09/2025 | 0.212 | 642.500 | 0 | 57,910,000 | 57.910 | ||||
| 18/09/2025 | 0.206 | 642.000 | 55,000 | 57,910,000 | 57.910 | 55,000 | 0.221 | ||
| 17/09/2025 | 0.248 | 661.500 | 75,000 | 57,855,000 | 57.860 | 5,000 | 0.248 | 60,000 | 0.224 |
| 16/09/2025 | 0.215 | 645.000 | 200,000 | 57,800,000 | 57.800 | 100,000 | 0.218 | ||
| 15/09/2025 | 0.210 | 643.500 | 2,240,000 | 57,900,000 | 57.900 | 1,800,000 | 0.212 | 310,000 | 0.206 |
| 12/09/2025 | 0.211 | 643.500 | 7,510,000 | 59,390,000 | 59.390 | 4,950,000 | 0.218 | 430,000 | 0.215 |
| 11/09/2025 | 0.180 | 629.500 | 5,725,000 | 63,910,000 | 63.910 | 5,000,000 | 0.180 | ||
| 10/09/2025 | 0.194 | 633.500 | 2,730,000 | 58,910,000 | 58.910 | 235,000 | 0.191 | 1,305,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
