63651 中壽花旗六甲牛Ａ (R 牛證)
按盤價 
0.232 +0.014 (+6.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.218 | 20.950 | 5,000 | 60,000 | 0.090 | 5,000 | 0.216 | ||
| 21/07/2025 | 0.203 | 20.100 | 0 | 65,000 | 0.090 | ||||
| 18/07/2025 | 0.194 | 19.660 | 0 | 65,000 | 0.090 | ||||
| 17/07/2025 | 0.176 | 18.700 | 0 | 65,000 | 0.090 | ||||
| 16/07/2025 | 0.176 | 18.680 | 0 | 65,000 | 0.090 | ||||
| 15/07/2025 | 0.178 | 18.780 | 0 | 65,000 | 0.090 | ||||
| 14/07/2025 | 0.183 | 19.040 | 0 | 65,000 | 0.090 | ||||
| 11/07/2025 | 0.180 | 18.860 | 0 | 65,000 | 0.090 | ||||
| 10/07/2025 | 0.173 | 18.580 | 0 | 65,000 | 0.090 | ||||
| 09/07/2025 | 0.163 | 18.060 | 0 | 65,000 | 0.090 | ||||
| 08/07/2025 | 0.169 | 18.360 | 0 | 65,000 | 0.090 | ||||
| 07/07/2025 | 0.167 | 18.260 | 0 | 65,000 | 0.090 | ||||
| 04/07/2025 | 0.171 | 18.460 | 0 | 65,000 | 0.090 | ||||
| 03/07/2025 | 0.171 | 18.500 | 0 | 65,000 | 0.090 | ||||
| 02/07/2025 | 0.171 | 18.460 | 0 | 65,000 | 0.090 | ||||
| 30/06/2025 | 0.170 | 18.347 | 0 | 65,000 | 0.090 | ||||
| 27/06/2025 | 0.173 | 18.467 | 0 | 65,000 | 0.090 | ||||
| 26/06/2025 | 0.185 | 19.047 | 0 | 65,000 | 0.090 | ||||
| 25/06/2025 | 0.191 | 19.407 | 0 | 65,000 | 0.090 | ||||
| 24/06/2025 | 0.180 | 18.787 | 20,000 | 65,000 | 0.090 | 20,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
