63643 恒指匯豐八七牛Ｏ (R 牛證)
按盤價 
0.249 -0.021 (-7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.232 | 26,855.560 | 50,000 | 0 | 0.000 | 50,000 | 0.218 | ||
| 29/09/2025 | 0.207 | 26,622.880 | 260,000 | 50,000 | 0.030 | 260,000 | 0.187 | ||
| 26/09/2025 | 0.153 | 26,128.200 | 260,000 | 310,000 | 0.160 | 260,000 | 0.152 | ||
| 25/09/2025 | 0.194 | 26,484.680 | 100,000 | 50,000 | 0.030 | 100,000 | 0.195 | ||
| 24/09/2025 | 0.201 | 26,518.650 | 0 | 150,000 | 0.080 | ||||
| 23/09/2025 | 0.162 | 26,159.120 | 0 | 150,000 | 0.080 | ||||
| 22/09/2025 | 0.177 | 26,344.140 | 0 | 150,000 | 0.080 | ||||
| 19/09/2025 | 0.195 | 26,545.100 | 0 | 150,000 | 0.080 | ||||
| 18/09/2025 | 0.195 | 26,544.850 | 200,000 | 150,000 | 0.080 | 50,000 | 0.199 | 150,000 | 0.197 |
| 17/09/2025 | 0.234 | 26,908.390 | 140,000 | 50,000 | 0.030 | 140,000 | 0.210 | ||
| 16/09/2025 | 0.183 | 26,438.510 | 850,000 | 190,000 | 0.100 | 510,000 | 0.192 | 290,000 | 0.185 |
| 15/09/2025 | 0.186 | 26,446.560 | 3,410,000 | 410,000 | 0.210 | 2,580,000 | 0.185 | 100,000 | 0.183 |
| 12/09/2025 | 0.178 | 26,388.160 | 760,000 | 2,890,000 | 1.450 | 500,000 | 0.175 | ||
| 11/09/2025 | 0.150 | 26,086.320 | 7,600,000 | 3,390,000 | 1.700 | 7,540,000 | 0.150 | 10,000 | 0.162 |
| 10/09/2025 | 0.159 | 26,200.260 | 170,000 | 10,920,000 | 5.460 | ||||
| 09/09/2025 | 0.127 | 25,938.130 | 25,480,000 | 10,920,000 | 5.460 | 5,000,000 | 0.129 | 7,950,000 | 0.131 |
| 08/09/2025 | 0.095 | 25,633.910 | 35,980,000 | 7,970,000 | 3.990 | 10,640,000 | 0.086 | 9,110,000 | 0.089 |
| 05/09/2025 | 0.077 | 25,417.980 | 7,213,010,000 | 9,500,000 | 4.750 | 3,539,270,000 | 0.049 | 3,548,170,000 | 0.049 |
| 04/09/2025 | 0.039 | 25,058.510 | 8,060,000 | 600,000 | 0.300 | 5,430,000 | 0.040 | 1,630,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
