63613 吉利瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.038 | 17.580 | 245,000 | 580,000 | 0.580 | 85,000 | 0.041 | 160,000 | 0.038 |
| 10/07/2025 | 0.038 | 17.600 | 0 | 505,000 | 0.510 | ||||
| 09/07/2025 | 0.049 | 17.000 | 505,000 | 505,000 | 0.510 | 505,000 | 0.051 | ||
| 08/07/2025 | 0.057 | 16.540 | 1,430,000 | 0 | 0.000 | 1,430,000 | 0.059 | ||
| 07/07/2025 | 0.060 | 16.340 | 4,550,000 | 1,430,000 | 1.430 | 1,515,000 | 0.061 | 2,735,000 | 0.061 |
| 04/07/2025 | 0.061 | 16.260 | 4,225,000 | 210,000 | 0.210 | 2,175,000 | 0.061 | 1,725,000 | 0.062 |
| 03/07/2025 | 0.058 | 16.460 | 4,540,000 | 660,000 | 0.660 | 2,245,000 | 0.059 | 2,295,000 | 0.061 |
| 02/07/2025 | 0.060 | 16.320 | 7,380,000 | 610,000 | 0.610 | 3,690,000 | 0.062 | 3,630,000 | 0.060 |
| 30/06/2025 | 0.066 | 15.960 | 5,505,000 | 670,000 | 0.670 | 2,550,000 | 0.066 | 2,950,000 | 0.066 |
| 27/06/2025 | 0.066 | 15.980 | 2,335,000 | 270,000 | 0.270 | 1,285,000 | 0.068 | 530,000 | 0.070 |
| 26/06/2025 | 0.066 | 15.980 | 7,450,000 | 1,025,000 | 1.030 | 3,800,000 | 0.060 | 3,170,000 | 0.058 |
| 25/06/2025 | 0.052 | 16.800 | 5,310,000 | 1,655,000 | 1.650 | 2,325,000 | 0.050 | 2,755,000 | 0.052 |
| 24/06/2025 | 0.048 | 17.000 | 3,035,000 | 1,225,000 | 1.230 | 1,220,000 | 0.049 | 1,715,000 | 0.049 |
| 23/06/2025 | 0.057 | 16.480 | 1,925,000 | 730,000 | 0.730 | 740,000 | 0.066 | 985,000 | 0.067 |
| 20/06/2025 | 0.063 | 16.180 | 1,985,000 | 485,000 | 0.480 | 1,510,000 | 0.064 | 475,000 | 0.063 |
| 19/06/2025 | 0.068 | 15.840 | 3,690,000 | 1,520,000 | 1.520 | 1,060,000 | 0.062 | 1,780,000 | 0.064 |
| 18/06/2025 | 0.062 | 16.180 | 810,000 | 800,000 | 0.800 | 5,000 | 0.058 | 805,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
