63598 中芯瑞銀七三熊Ｅ (R 熊證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.375 | 55.700 | 0 | 370,000 | 0.180 | ||||
| 08/04/2026 | 0.365 | 56.150 | 805,000 | 370,000 | 0.180 | 805,000 | 0.381 | ||
| 02/04/2026 | 0.420 | 51.000 | 0 | 1,175,000 | 0.590 | ||||
| 01/04/2026 | 0.405 | 52.850 | 0 | 1,175,000 | 0.590 | ||||
| 31/03/2026 | 0.425 | 50.700 | 0 | 1,175,000 | 0.590 | ||||
| 30/03/2026 | 0.425 | 51.400 | 355,000 | 1,175,000 | 0.590 | 355,000 | 0.430 | ||
| 27/03/2026 | 0.405 | 52.500 | 0 | 1,530,000 | 0.770 | ||||
| 26/03/2026 | 0.400 | 53.150 | 0 | 1,530,000 | 0.770 | ||||
| 25/03/2026 | 0.375 | 56.500 | 0 | 1,530,000 | 0.770 | ||||
| 24/03/2026 | 0.390 | 55.200 | 0 | 1,530,000 | 0.770 | ||||
| 23/03/2026 | 0.395 | 54.150 | 940,000 | 1,530,000 | 0.770 | 135,000 | 0.385 | 805,000 | 0.395 |
| 20/03/2026 | 0.365 | 56.900 | 0 | 860,000 | 0.430 | ||||
| 19/03/2026 | 0.335 | 59.750 | 0 | 860,000 | 0.430 | ||||
| 18/03/2026 | 0.320 | 61.700 | 0 | 860,000 | 0.430 | ||||
| 17/03/2026 | 0.320 | 61.850 | 0 | 860,000 | 0.430 | ||||
| 16/03/2026 | 0.315 | 62.500 | 0 | 860,000 | 0.430 | ||||
| 13/03/2026 | 0.315 | 62.200 | 0 | 860,000 | 0.430 | ||||
| 12/03/2026 | 0.305 | 63.100 | 0 | 860,000 | 0.430 | ||||
| 11/03/2026 | 0.300 | 63.750 | 0 | 860,000 | 0.430 | ||||
| 10/03/2026 | 0.300 | 64.200 | 520,000 | 860,000 | 0.430 | 520,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
