63587 恒指瑞銀七甲牛３ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.395 | 24,030.180 | 0 | 170,000 | 0.080 | ||||
| 08/07/2026 | 0.410 | 24,199.460 | 130,000 | 170,000 | 0.080 | 130,000 | 0.381 | ||
| 07/07/2026 | 0.340 | 23,496.890 | 90,000 | 300,000 | 0.150 | 90,000 | 0.368 | ||
| 06/07/2026 | 0.350 | 23,616.320 | 1,310,000 | 390,000 | 0.190 | 1,310,000 | 0.350 | ||
| 03/07/2026 | 0.330 | 23,350.030 | 40,000 | 1,700,000 | 0.850 | 40,000 | 0.335 | ||
| 02/07/2026 | 0.295 | 23,055.030 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.295 | ||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 1,730,000 | 0.860 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 360,000 | 1,730,000 | 0.860 | 360,000 | 0.295 | ||
| 26/06/2026 | 0.255 | 22,671.860 | 560,000 | 2,090,000 | 1.040 | 560,000 | 0.248 | ||
| 25/06/2026 | 0.295 | 23,076.910 | 1,360,000 | 1,530,000 | 0.770 | 1,360,000 | 0.295 | ||
| 24/06/2026 | 0.325 | 23,412.180 | 0 | 170,000 | 0.080 | ||||
| 23/06/2026 | 0.325 | 23,336.280 | 100,000 | 170,000 | 0.080 | 100,000 | 0.360 | ||
| 22/06/2026 | 0.370 | 23,768.520 | 80,000 | 70,000 | 0.030 | 40,000 | 0.368 | 40,000 | 0.345 |
| 18/06/2026 | 0.375 | 23,924.810 | 40,000 | 70,000 | 0.030 | 40,000 | 0.380 | ||
| 17/06/2026 | 0.420 | 24,312.160 | 0 | 30,000 | 0.010 | ||||
| 16/06/2026 | 0.430 | 24,493.950 | 10,000 | 30,000 | 0.010 | 10,000 | 0.430 | ||
| 15/06/2026 | 0.470 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.455 | 24,718.100 | 90,000 | 20,000 | 0.010 | 90,000 | 0.453 | ||
| 11/06/2026 | 0.405 | 24,249.290 | 20,000 | 110,000 | 0.060 | 20,000 | 0.393 | ||
| 10/06/2026 | 0.420 | 24,407.960 | 10,000 | 90,000 | 0.040 | 10,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
