63587 恒指瑞銀七甲牛３ (R 牛證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 23,573.380 | 10,000 | 1,610,000 | 0.800 | 10,000 | 0.300 | ||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 1,620,000 | 0.810 | ||||
| 27/05/2025 | 0.280 | 23,381.990 | 20,000 | 1,620,000 | 0.810 | 20,000 | 0.270 | ||
| 26/05/2025 | 0.270 | 23,282.330 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.273 | ||
| 23/05/2025 | 0.300 | 23,601.260 | 0 | 1,670,000 | 0.830 | ||||
| 22/05/2025 | 0.300 | 23,544.310 | 0 | 1,670,000 | 0.830 | ||||
| 21/05/2025 | 0.320 | 23,827.780 | 50,000 | 1,670,000 | 0.830 | 50,000 | 0.320 | ||
| 20/05/2025 | 0.315 | 23,681.480 | 1,210,000 | 1,720,000 | 0.860 | 1,210,000 | 0.310 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 600,000 | 2,930,000 | 1.470 | 600,000 | 0.258 | ||
| 16/05/2025 | 0.280 | 23,345.050 | 140,000 | 3,530,000 | 1.760 | 140,000 | 0.279 | ||
| 15/05/2025 | 0.285 | 23,453.160 | 1,220,000 | 3,670,000 | 1.840 | 1,190,000 | 0.305 | 30,000 | 0.305 |
| 14/05/2025 | 0.305 | 23,640.650 | 1,680,000 | 4,830,000 | 2.420 | 1,640,000 | 0.281 | 20,000 | 0.305 |
| 13/05/2025 | 0.260 | 23,108.270 | 70,000 | 6,450,000 | 3.230 | 70,000 | 0.269 | ||
| 12/05/2025 | 0.300 | 23,549.460 | 1,370,000 | 6,380,000 | 3.190 | 1,320,000 | 0.259 | 50,000 | 0.270 |
| 09/05/2025 | 0.233 | 22,867.740 | 480,000 | 7,650,000 | 3.820 | 210,000 | 0.231 | 270,000 | 0.231 |
| 08/05/2025 | 0.226 | 22,775.920 | 2,680,000 | 7,590,000 | 3.790 | 1,500,000 | 0.232 | 1,180,000 | 0.229 |
| 07/05/2025 | 0.224 | 22,691.880 | 2,370,000 | 7,910,000 | 3.960 | 700,000 | 0.242 | 1,670,000 | 0.235 |
| 06/05/2025 | 0.220 | 22,662.710 | 2,730,000 | 6,940,000 | 3.470 | 2,030,000 | 0.213 | 590,000 | 0.215 |
| 02/05/2025 | 0.207 | 22,504.680 | 6,030,000 | 8,380,000 | 4.190 | 4,070,000 | 0.194 | ||
| 30/04/2025 | 0.172 | 22,119.410 | 13,070,000 | 12,450,000 | 6.220 | 1,970,000 | 0.158 | 3,200,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
