63569 阿里法興八十熊Ｔ (R 熊證)
按盤價 
0.107 -0.010 (-8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.117 | 105.100 | 10,430,000 | 3,220,000 | 5.367 | 2,690,000 | 0.113 | 2,750,000 | 0.112 |
| 10/07/2025 | 0.135 | 103.200 | 5,160,000 | 3,160,000 | 5.267 | 3,610,000 | 0.141 | ||
| 09/07/2025 | 0.136 | 102.900 | 35,430,000 | 6,770,000 | 11.283 | 12,300,000 | 0.114 | 15,710,000 | 0.112 |
| 08/07/2025 | 0.102 | 107.000 | 3,840,000 | 3,360,000 | 5.600 | 1,370,000 | 0.112 | 1,540,000 | 0.110 |
| 07/07/2025 | 0.119 | 105.400 | 4,710,000 | 3,190,000 | 5.317 | 950,000 | 0.126 | 570,000 | 0.128 |
| 04/07/2025 | 0.120 | 105.100 | 8,430,000 | 3,570,000 | 5.950 | 210,000 | 0.120 | 1,100,000 | 0.124 |
| 03/07/2025 | 0.113 | 106.200 | 4,890,000 | 2,680,000 | 4.467 | 680,000 | 0.108 | 1,540,000 | 0.114 |
| 02/07/2025 | 0.086 | 109.400 | 4,170,000 | 1,820,000 | 3.033 | 520,000 | 0.079 | 740,000 | 0.083 |
| 30/06/2025 | 0.079 | 109.800 | 9,330,000 | 1,600,000 | 2.667 | 3,280,000 | 0.078 | 4,500,000 | 0.078 |
| 27/06/2025 | 0.066 | 112.100 | 2,070,000 | 380,000 | 0.633 | 1,130,000 | 0.061 | 780,000 | 0.064 |
| 26/06/2025 | 0.061 | 112.200 | 760,000 | 730,000 | 1.217 | 140,000 | 0.059 | 140,000 | 0.058 |
| 25/06/2025 | 0.036 | 115.500 | 2,910,000 | 730,000 | 1.217 | 1,760,000 | 0.040 | 780,000 | 0.038 |
| 24/06/2025 | 0.058 | 112.700 | 3,060,000 | 1,710,000 | 2.850 | 810,000 | 0.057 | 1,110,000 | 0.057 |
| 23/06/2025 | 0.075 | 110.800 | 2,920,000 | 1,410,000 | 2.350 | 1,510,000 | 0.082 | 410,000 | 0.085 |
| 20/06/2025 | 0.079 | 111.700 | 6,850,000 | 2,510,000 | 4.183 | 4,090,000 | 0.075 | 1,650,000 | 0.078 |
| 19/06/2025 | 0.081 | 110.000 | 22,280,000 | 4,950,000 | 8.250 | 4,020,000 | 0.078 | 7,900,000 | 0.076 |
| 18/06/2025 | 0.066 | 112.200 | 2,220,000 | 1,070,000 | 1.783 | 150,000 | 0.069 | 1,220,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
